Symbiotic Historical Data

SYMBIOTIC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00828
+0.04%
$ 261 $ 276,248
Feb 28, 6 PM $ 0.00829
+0.02%
$ 261 $ 277,566
Feb 28, 5 PM $ 0.00828
+0.12%
$ 261 $ 283,276
Feb 28, 4 PM $ 0.00829
+0.01%
$ 261 $ 280,561
Feb 28, 3 PM $ 0.00828
+0.18%
$ 261 $ 283,479
Feb 28, 2 PM $ 0.00827
-0.25%
$ 260 $ 283,912
Feb 28, 1 PM $ 0.00829
+0.01%
$ 261 $ 276,119
Feb 28, 12 PM $ 0.00829
-0.01%
$ 261 $ 277,851
Feb 28, 11 AM $ 0.00827
+0.00%
$ 260 $ 279,654
Feb 28, 10 AM $ 0.00828
+0.13%
$ 261 $ 278,314
Feb 28, 9 AM $ 0.00829
+0.24%
$ 261 $ 283,984
Feb 28, 8 AM $ 0.00827
+0.00%
$ 260 $ 285,518
Feb 28, 7 AM $ 0.00828
+0.16%
$ 261 $ 290,520
Feb 28, 6 AM $ 0.00827
-0.12%
$ 260 $ 294,886
Feb 28, 5 AM $ 0.00829
+0.17%
$ 261 $ 294,144
Feb 28, 4 AM $ 0.00829
+0.00%
$ 261 $ 287,062
Feb 28, 3 AM $ 0.00829
+0.29%
$ 261 $ 278,239
Feb 28, 2 AM $ 0.00829
+0.00%
$ 261 $ 287,353
Feb 28, 1 AM $ 0.00827
-0.12%
$ 260 $ 294,563
Feb 28, 12 AM $ 0.00828
+0.01%
$ 261 $ 304,323
Feb 27, 11 PM $ 0.00829
+0.11%
$ 261 $ 308,135
Feb 27, 10 PM $ 0.00828
+0.08%
$ 261 $ 311,521
Feb 27, 9 PM $ 0.00828
+0.17%
$ 261 $ 318,631
Feb 27, 8 PM $ 0.00827
+0.07%
$ 260 $ 319,305
Feb 27, 7 PM $ 0.00828
+0.11%
$ 261 $ 307,188
Feb 27, 6 PM $ 0.00827
-0.25%
$ 260 $ 306,939
Feb 27, 5 PM $ 0.00829
+0.28%
$ 261 $ 299,694
Feb 27, 4 PM $ 0.00827
-0.05%
$ 260 $ 301,821
Feb 27, 3 PM $ 0.00827
-0.19%
$ 260 $ 302,620
Feb 27, 2 PM $ 0.00827
-0.08%
$ 260 $ 301,931
Feb 27, 1 PM $ 0.00828
+0.06%
$ 261 $ 301,199
Feb 27, 12 PM $ 0.00827
+0.02%
$ 260 $ 301,700
Feb 27, 11 AM $ 0.00827
-0.13%
$ 260 $ 294,750
Feb 27, 10 AM $ 0.00827
+0.02%
$ 260 $ 291,552
Feb 27, 9 AM $ 0.00827
-0.16%
$ 260 $ 287,417
Feb 27, 8 AM $ 0.00828
+0.11%
$ 261 $ 288,087
Feb 27, 7 AM $ 0.00827
-0.11%
$ 260 $ 289,084
Feb 27, 6 AM $ 0.00829
+0.12%
$ 261 $ 282,540
Feb 27, 5 AM $ 0.00828
-0.12%
$ 261 $ 278,814
Feb 27, 4 AM $ 0.00828
+0.01%
$ 261 $ 281,996
Feb 27, 3 AM $ 0.00828
+0.02%
$ 261 $ 284,245
Feb 27, 2 AM $ 0.00827
+0.00%
$ 260 $ 274,842
Feb 27, 1 AM $ 0.00828
-0.10%
$ 261 $ 271,006
Feb 27, 12 AM $ 0.00829
+0.00%
$ 261 $ 261,685
Feb 26, 11 PM $ 0.00829
+0.07%
$ 261 $ 261,525
Feb 26, 10 PM $ 0.00829
+0.05%
$ 261 $ 250,981
Feb 26, 9 PM $ 0.00827
-0.16%
$ 260 $ 257,795
Feb 26, 8 PM $ 0.00827
-0.08%
$ 260 $ 252,976
Feb 26, 7 PM $ 0.00827
-0.19%
$ 260 $ 263,626
Feb 26, 6 PM $ 0.00829
+0.01%
$ 261 $ 262,639