Symbiotic Historical Data

SYMBIOTIC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00827
-0.19%
$ 260 $ 263,626
Feb 26, 6 PM $ 0.00829
+0.01%
$ 261 $ 262,639
Feb 26, 5 PM $ 0.00827
-0.13%
$ 260 $ 271,599
Feb 26, 4 PM $ 0.00827
+0.08%
$ 260 $ 272,991
Feb 26, 3 PM $ 0.00828
+0.02%
$ 261 $ 269,995
Feb 26, 2 PM $ 0.00828
-0.10%
$ 261 $ 264,333
Feb 26, 1 PM $ 0.00829
+0.00%
$ 261 $ 267,870
Feb 26, 12 PM $ 0.00827
-0.18%
$ 260 $ 263,645
Feb 26, 11 AM $ 0.00827
-0.18%
$ 260 $ 276,427
Feb 26, 10 AM $ 0.00829
+0.29%
$ 261 $ 277,707
Feb 26, 9 AM $ 0.00828
+0.10%
$ 261 $ 281,293
Feb 26, 8 AM $ 0.00829
+0.23%
$ 261 $ 280,218
Feb 26, 7 AM $ 0.00829
+0.29%
$ 261 $ 280,179
Feb 26, 6 AM $ 0.00828
-0.13%
$ 261 $ 283,694
Feb 26, 5 AM $ 0.00828
+0.11%
$ 261 $ 291,478
Feb 26, 4 AM $ 0.00829
+0.05%
$ 261 $ 291,004
Feb 26, 3 AM $ 0.00827
-0.14%
$ 260 $ 286,803
Feb 26, 2 AM $ 0.00829
+0.15%
$ 261 $ 295,192
Feb 26, 1 AM $ 0.00829
+0.11%
$ 261 $ 299,097
Feb 26, 12 AM $ 0.00829
-0.04%
$ 261 $ 301,559
Feb 25, 11 PM $ 0.00829
+0.27%
$ 261 $ 303,460
Feb 25, 10 PM $ 0.00827
-0.19%
$ 260 $ 302,170
Feb 25, 9 PM $ 0.00828
+0.15%
$ 261 $ 294,813
Feb 25, 8 PM $ 0.00827
-0.05%
$ 260 $ 295,412
Feb 25, 7 PM $ 0.00827
-0.01%
$ 260 $ 290,794
Feb 25, 6 PM $ 0.00829
+0.27%
$ 261 $ 286,558
Feb 25, 5 PM $ 0.00827
-0.16%
$ 260 $ 282,319
Feb 25, 4 PM $ 0.00827
+0.02%
$ 260 $ 273,466
Feb 25, 3 PM $ 0.00829
+0.29%
$ 261 $ 272,243
Feb 25, 2 PM $ 0.00829
+0.00%
$ 261 $ 272,660
Feb 25, 1 PM $ 0.00829
+0.19%
$ 261 $ 273,745
Feb 25, 12 PM $ 0.00829
+0.06%
$ 261 $ 280,418
Feb 25, 11 AM $ 0.00829
+0.17%
$ 261 $ 279,318
Feb 25, 10 AM $ 0.00827
-0.19%
$ 260 $ 281,563
Feb 25, 9 AM $ 0.00827
+0.04%
$ 260 $ 276,883
Feb 25, 8 AM $ 0.00827
+0.06%
$ 260 $ 272,632
Feb 25, 7 AM $ 0.00827
-0.28%
$ 260 $ 269,536
Feb 25, 6 AM $ 0.00829
+0.04%
$ 261 $ 264,313
Feb 25, 5 AM $ 0.00828
+0.01%
$ 261 $ 255,935
Feb 25, 4 AM $ 0.00827
-0.05%
$ 260 $ 255,240
Feb 25, 3 AM $ 0.00828
+0.15%
$ 261 $ 257,276
Feb 25, 2 AM $ 0.00828
+0.07%
$ 261 $ 252,072
Feb 25, 1 AM $ 0.00828
-0.05%
$ 261 $ 251,498
Feb 25, 12 AM $ 0.00827
-0.28%
$ 260 $ 256,075
Feb 24, 11 PM $ 0.00827
-0.01%
$ 260 $ 248,885
Feb 24, 10 PM $ 0.00827
-0.04%
$ 260 $ 259,819
Feb 24, 9 PM $ 0.00828
-0.12%
$ 261 $ 254,044
Feb 24, 8 PM $ 0.00829
+0.27%
$ 261 $ 259,540
Feb 24, 7 PM $ 0.00829
+0.14%
$ 261 $ 257,626
Feb 24, 6 PM $ 0.00827
+0.07%
$ 260 $ 268,359