Symbiotic Historical Data

SYMBIOTIC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00829
+0.14%
$ 261 $ 257,626
Feb 24, 6 PM $ 0.00827
+0.07%
$ 260 $ 268,359
Feb 24, 5 PM $ 0.00827
-0.14%
$ 260 $ 267,350
Feb 24, 4 PM $ 0.00829
+0.25%
$ 261 $ 270,035
Feb 24, 3 PM $ 0.00829
+0.00%
$ 261 $ 275,141
Feb 24, 2 PM $ 0.00828
+0.12%
$ 261 $ 277,236
Feb 24, 1 PM $ 0.00827
-0.24%
$ 260 $ 274,538
Feb 24, 12 PM $ 0.00829
+0.14%
$ 261 $ 263,274
Feb 24, 11 AM $ 0.00829
-0.07%
$ 261 $ 263,041
Feb 24, 10 AM $ 0.00829
-0.05%
$ 261 $ 255,026
Feb 24, 9 AM $ 0.00827
+0.02%
$ 260 $ 251,461
Feb 24, 8 AM $ 0.00829
+0.18%
$ 261 $ 256,443
Feb 24, 7 AM $ 0.00828
-0.11%
$ 261 $ 258,259
Feb 24, 6 AM $ 0.00827
+0.00%
$ 260 $ 260,816
Feb 24, 5 AM $ 0.00827
+0.04%
$ 260 $ 272,206
Feb 24, 4 AM $ 0.00829
+0.00%
$ 261 $ 271,855
Feb 24, 3 AM $ 0.00828
+0.01%
$ 261 $ 273,479
Feb 24, 2 AM $ 0.00829
+0.18%
$ 261 $ 271,663
Feb 24, 1 AM $ 0.00828
+0.17%
$ 261 $ 269,575
Feb 24, 12 AM $ 0.00828
+0.12%
$ 261 $ 265,739
Feb 23, 11 PM $ 0.00829
+0.00%
$ 261 $ 271,275
Feb 23, 10 PM $ 0.00829
+0.07%
$ 261 $ 270,010
Feb 23, 9 PM $ 0.00828
-0.04%
$ 261 $ 272,041
Feb 23, 8 PM $ 0.00828
-0.04%
$ 261 $ 274,553
Feb 23, 7 PM $ 0.00829
+0.29%
$ 261 $ 278,977
Feb 23, 6 PM $ 0.00827
-0.22%
$ 260 $ 269,047
Feb 23, 5 PM $ 0.00828
-0.10%
$ 261 $ 272,331
Feb 23, 4 PM $ 0.00829
+0.08%
$ 261 $ 274,872
Feb 23, 3 PM $ 0.00828
-0.12%
$ 261 $ 276,182
Feb 23, 2 PM $ 0.00829
+0.17%
$ 261 $ 280,896
Feb 23, 1 PM $ 0.00827
-0.05%
$ 260 $ 289,376
Feb 23, 12 PM $ 0.00828
+0.05%
$ 261 $ 299,024
Feb 23, 11 AM $ 0.00827
+0.02%
$ 260 $ 299,577
Feb 23, 10 AM $ 0.00828
-0.11%
$ 261 $ 304,938
Feb 23, 9 AM $ 0.00828
-0.06%
$ 261 $ 309,441
Feb 23, 8 AM $ 0.00828
+0.06%
$ 261 $ 305,690
Feb 23, 7 AM $ 0.00827
-0.04%
$ 260 $ 301,333
Feb 23, 6 AM $ 0.00827
-0.29%
$ 260 $ 300,843
Feb 23, 5 AM $ 0.00827
-0.11%
$ 260 $ 290,687
Feb 23, 4 AM $ 0.00828
-0.08%
$ 261 $ 290,581
Feb 23, 3 AM $ 0.00828
+0.13%
$ 261 $ 289,027
Feb 23, 2 AM $ 0.00829
+0.29%
$ 261 $ 284,714
Feb 23, 1 AM $ 0.00828
-0.01%
$ 261 $ 284,057
Feb 23, 12 AM $ 0.00829
+0.17%
$ 261 $ 284,609
Feb 22, 11 PM $ 0.00828
+0.05%
$ 261 $ 277,185
Feb 22, 10 PM $ 0.00828
+0.02%
$ 261 $ 278,836
Feb 22, 9 PM $ 0.00827
-0.21%
$ 260 $ 282,682
Feb 22, 8 PM $ 0.00829
+0.12%
$ 261 $ 285,858
Feb 22, 7 PM $ 0.00828
+0.18%
$ 261 $ 286,491
Feb 22, 6 PM $ 0.00829
+0.27%
$ 261 $ 285,580