Symbiotic Historical Data

SYMBIOTIC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.00829
+0.27%
$ 261 $ 285,580
Feb 22, 5 PM $ 0.00829
+0.27%
$ 261 $ 287,903
Feb 22, 4 PM $ 0.00828
-0.05%
$ 261 $ 289,254
Feb 22, 3 PM $ 0.00829
+0.06%
$ 261 $ 280,283
Feb 22, 2 PM $ 0.00828
+0.11%
$ 261 $ 280,015
Feb 22, 1 PM $ 0.00827
-0.22%
$ 260 $ 273,551
Feb 22, 12 PM $ 0.00828
+0.12%
$ 261 $ 270,703
Feb 22, 11 AM $ 0.00827
-0.08%
$ 260 $ 271,400
Feb 22, 10 AM $ 0.00828
+0.07%
$ 261 $ 264,026
Feb 22, 9 AM $ 0.00829
+0.00%
$ 261 $ 262,849
Feb 22, 8 AM $ 0.00828
-0.08%
$ 261 $ 259,455
Feb 22, 7 AM $ 0.00828
+0.10%
$ 261 $ 266,079
Feb 22, 6 AM $ 0.00828
+0.11%
$ 261 $ 264,655
Feb 22, 5 AM $ 0.00827
-0.02%
$ 260 $ 265,545
Feb 22, 4 AM $ 0.00827
+0.04%
$ 260 $ 265,534
Feb 22, 3 AM $ 0.00828
+0.05%
$ 261 $ 270,396
Feb 22, 2 AM $ 0.00827
+0.02%
$ 260 $ 278,269
Feb 22, 1 AM $ 0.00828
-0.16%
$ 261 $ 276,679
Feb 22, 12 AM $ 0.00827
+0.08%
$ 260 $ 273,756
Feb 21, 11 PM $ 0.00827
-0.04%
$ 260 $ 279,221
Feb 21, 10 PM $ 0.00828
+0.19%
$ 261 $ 276,169
Feb 21, 9 PM $ 0.00828
-0.18%
$ 261 $ 277,416
Feb 21, 8 PM $ 0.00828
-0.10%
$ 261 $ 276,349
Feb 21, 7 PM $ 0.00829
+0.08%
$ 261 $ 280,208
Feb 21, 6 PM $ 0.00829
-0.06%
$ 261 $ 279,224
Feb 21, 5 PM $ 0.00829
+0.00%
$ 261 $ 267,238
Feb 21, 4 PM $ 0.00827
-0.29%
$ 260 $ 266,582
Feb 21, 3 PM $ 0.00827
-0.29%
$ 260 $ 264,330
Feb 21, 2 PM $ 0.00829
+0.10%
$ 261 $ 256,563
Feb 21, 1 PM $ 0.00828
+0.01%
$ 261 $ 262,467
Feb 21, 12 PM $ 0.00827
-0.14%
$ 260 $ 259,655
Feb 21, 11 AM $ 0.00828
-0.08%
$ 261 $ 255,853
Feb 21, 10 AM $ 0.00828
-0.02%
$ 261 $ 261,533
Feb 21, 9 AM $ 0.00829
+0.08%
$ 261 $ 259,144
Feb 21, 8 AM $ 0.00827
-0.29%
$ 260 $ 256,208
Feb 21, 7 AM $ 0.00829
+0.12%
$ 261 $ 253,411
Feb 21, 6 AM $ 0.00827
-0.11%
$ 260 $ 257,519
Feb 21, 5 AM $ 0.00829
+0.21%
$ 261 $ 260,642
Feb 21, 4 AM $ 0.00829
+0.29%
$ 261 $ 265,825
Feb 21, 3 AM $ 0.00828
-0.01%
$ 261 $ 271,043
Feb 21, 2 AM $ 0.00829
-0.07%
$ 261 $ 269,411
Feb 21, 1 AM $ 0.00829
+0.16%
$ 261 $ 269,488
Feb 21, 12 AM $ 0.00827
+0.08%
$ 260 $ 277,933
Feb 20, 11 PM $ 0.00827
-0.10%
$ 260 $ 282,031
Feb 20, 10 PM $ 0.00827
-0.22%
$ 260 $ 279,704
Feb 20, 9 PM $ 0.00827
+0.00%
$ 260 $ 275,179
Feb 20, 8 PM $ 0.00828
-0.12%
$ 261 $ 275,215
Feb 20, 7 PM $ 0.00829
+0.06%
$ 261 $ 269,392
Feb 20, 6 PM $ 0.00829
+0.05%
$ 261 $ 278,925
Feb 20, 5 PM $ 0.00828
+0.11%
$ 261 $ 286,413