Symbiotic Historical Data

SYMBIOTIC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.00829
+0.05%
$ 261 $ 278,925
Feb 20, 5 PM $ 0.00828
+0.11%
$ 261 $ 286,413
Feb 20, 4 PM $ 0.00828
+0.00%
$ 261 $ 288,096
Feb 20, 3 PM $ 0.00828
-0.06%
$ 261 $ 296,519
Feb 20, 2 PM $ 0.00827
+0.08%
$ 260 $ 302,972
Feb 20, 1 PM $ 0.00828
-0.13%
$ 261 $ 299,963
Feb 20, 12 PM $ 0.00829
+0.23%
$ 261 $ 304,482
Feb 20, 11 AM $ 0.00828
-0.01%
$ 261 $ 301,861
Feb 20, 10 AM $ 0.00827
-0.05%
$ 260 $ 306,736
Feb 20, 9 AM $ 0.00827
-0.23%
$ 260 $ 308,295
Feb 20, 8 AM $ 0.00829
+0.01%
$ 261 $ 317,028
Feb 20, 7 AM $ 0.00828
+0.18%
$ 261 $ 318,663
Feb 20, 6 AM $ 0.00829
+0.14%
$ 261 $ 315,531
Feb 20, 5 AM $ 0.00827
+0.00%
$ 260 $ 318,309
Feb 20, 4 AM $ 0.00828
-0.10%
$ 261 $ 309,769
Feb 20, 3 AM $ 0.00829
+0.10%
$ 261 $ 300,934
Feb 20, 2 AM $ 0.00829
+0.12%
$ 261 $ 302,516
Feb 20, 1 AM $ 0.00828
-0.08%
$ 261 $ 301,484
Feb 20, 12 AM $ 0.00829
+0.02%
$ 261 $ 291,972
Feb 19, 11 PM $ 0.00827
-0.29%
$ 260 $ 288,026
Feb 19, 10 PM $ 0.00827
-0.16%
$ 260 $ 290,752
Feb 19, 9 PM $ 0.00828
+0.15%
$ 261 $ 293,601
Feb 19, 8 PM $ 0.00827
-0.08%
$ 260 $ 290,376
Feb 19, 7 PM $ 0.00827
-0.01%
$ 260 $ 285,259
Feb 19, 6 PM $ 0.00827
-0.10%
$ 260 $ 278,527
Feb 19, 5 PM $ 0.00827
+0.05%
$ 260 $ 284,173
Feb 19, 4 PM $ 0.00827
-0.05%
$ 260 $ 285,298
Feb 19, 3 PM $ 0.00827
-0.06%
$ 260 $ 283,132
Feb 19, 2 PM $ 0.00827
-0.01%
$ 260 $ 280,666
Feb 19, 1 PM $ 0.00827
-0.11%
$ 260 $ 276,701
Feb 19, 12 PM $ 0.00827
-0.11%
$ 260 $ 272,153
Feb 19, 11 AM $ 0.00828
+0.00%
$ 261 $ 269,810
Feb 19, 10 AM $ 0.00828
+0.11%
$ 261 $ 265,200
Feb 19, 9 AM $ 0.00827
-0.11%
$ 260 $ 271,272
Feb 19, 8 AM $ 0.00828
+0.04%
$ 261 $ 275,353
Feb 19, 7 AM $ 0.00827
-0.05%
$ 260 $ 272,691
Feb 19, 6 AM $ 0.00827
-0.02%
$ 260 $ 269,608
Feb 19, 5 AM $ 0.00827
+0.05%
$ 260 $ 264,029
Feb 19, 4 AM $ 0.00827
+0.02%
$ 260 $ 271,313
Feb 19, 3 AM $ 0.00828
+0.11%
$ 261 $ 273,768
Feb 19, 2 AM $ 0.00827
-0.11%
$ 260 $ 272,397
Feb 19, 1 AM $ 0.00827
-0.11%
$ 260 $ 273,352
Feb 19, 12 AM $ 0.00827
-0.07%
$ 260 $ 280,112
Feb 18, 11 PM $ 0.00828
+0.06%
$ 261 $ 282,767
Feb 18, 10 PM $ 0.00827
-0.06%
$ 260 $ 283,281
Feb 18, 9 PM $ 0.00827
-0.01%
$ 260 $ 285,871
Feb 18, 8 PM $ 0.00827
-0.02%
$ 260 $ 287,860
Feb 18, 7 PM $ 0.00827
-0.11%
$ 260 $ 290,912
Feb 18, 6 PM $ 0.00827
+0.07%
$ 260 $ 292,841
Feb 18, 5 PM $ 0.00827
+0.01%
$ 260 $ 286,797