Symbiotic Historical Data

SYMBIOTIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00827
+0.06%
$ 260 $ 290,630
Apr 25, 2 AM $ 0.00826
-0.17%
$ 260 $ 294,047
Apr 25, 1 AM $ 0.00827
-0.05%
$ 260 $ 290,121
Apr 25, 12 AM $ 0.00828
+0.10%
$ 261 $ 279,356
Apr 24, 11 PM $ 0.00826
-0.06%
$ 260 $ 278,053
Apr 24, 10 PM $ 0.00827
+0.02%
$ 260 $ 276,483
Apr 24, 9 PM $ 0.00827
-0.10%
$ 260 $ 273,958
Apr 24, 8 PM $ 0.00826
-0.17%
$ 260 $ 268,559
Apr 24, 7 PM $ 0.00827
+0.08%
$ 260 $ 262,494
Apr 24, 6 PM $ 0.00827
-0.02%
$ 260 $ 253,987
Apr 24, 5 PM $ 0.00826
-0.11%
$ 260 $ 251,957
Apr 24, 4 PM $ 0.00826
+0.00%
$ 260 $ 247,594
Apr 24, 3 PM $ 0.00827
-0.02%
$ 260 $ 250,623
Apr 24, 2 PM $ 0.00827
+0.06%
$ 260 $ 256,558
Apr 24, 1 PM $ 0.00827
-0.01%
$ 260 $ 256,587
Apr 24, 12 PM $ 0.00826
+0.00%
$ 260 $ 255,573
Apr 24, 11 AM $ 0.00827
-0.07%
$ 260 $ 256,639
Apr 24, 10 AM $ 0.00828
+0.08%
$ 261 $ 262,052
Apr 24, 9 AM $ 0.00826
+0.02%
$ 260 $ 261,073
Apr 24, 8 AM $ 0.00827
-0.01%
$ 260 $ 251,187
Apr 24, 7 AM $ 0.00826
-0.08%
$ 260 $ 248,252
Apr 24, 6 AM $ 0.00827
+0.13%
$ 260 $ 237,355
Apr 24, 5 AM $ 0.00827
+0.05%
$ 260 $ 238,722
Apr 24, 4 AM $ 0.00828
+0.07%
$ 261 $ 240,483
Apr 24, 3 AM $ 0.00827
-0.07%
$ 260 $ 241,090
Apr 24, 2 AM $ 0.00827
-0.02%
$ 260 $ 242,263
Apr 24, 1 AM $ 0.00828
+0.12%
$ 261 $ 248,951
Apr 24, 12 AM $ 0.00826
-0.01%
$ 260 $ 250,804
Apr 23, 11 PM $ 0.00827
-0.02%
$ 260 $ 251,114
Apr 23, 10 PM $ 0.00827
-0.04%
$ 260 $ 250,550
Apr 23, 9 PM $ 0.00826
-0.08%
$ 260 $ 252,764
Apr 23, 8 PM $ 0.00827
+0.11%
$ 260 $ 255,630
Apr 23, 7 PM $ 0.00826
-0.07%
$ 260 $ 262,683
Apr 23, 6 PM $ 0.00828
+0.01%
$ 261 $ 259,354
Apr 23, 5 PM $ 0.00827
+0.16%
$ 260 $ 253,940
Apr 23, 4 PM $ 0.00826
-0.10%
$ 260 $ 253,923
Apr 23, 3 PM $ 0.00827
-0.04%
$ 260 $ 252,649
Apr 23, 2 PM $ 0.00828
+0.13%
$ 261 $ 244,263
Apr 23, 1 PM $ 0.00827
+0.05%
$ 260 $ 247,044
Apr 23, 12 PM $ 0.00826
+0.01%
$ 260 $ 249,060
Apr 23, 11 AM $ 0.00828
+0.11%
$ 261 $ 247,220
Apr 23, 10 AM $ 0.00827
+0.06%
$ 260 $ 241,817
Apr 23, 9 AM $ 0.00826
+0.00%
$ 260 $ 246,670
Apr 23, 8 AM $ 0.00826
-0.13%
$ 260 $ 251,020
Apr 23, 7 AM $ 0.00827
+0.11%
$ 260 $ 253,056
Apr 23, 6 AM $ 0.00826
-0.16%
$ 260 $ 264,660
Apr 23, 5 AM $ 0.00826
-0.11%
$ 260 $ 268,931
Apr 23, 4 AM $ 0.00827
-0.06%
$ 260 $ 270,448
Apr 23, 3 AM $ 0.00827
+0.08%
$ 260 $ 275,898
Apr 23, 2 AM $ 0.00827
-0.04%
$ 260 $ 278,918