Symbiotic Historical Data

SYMBIOTIC Page 3
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.00823
+0.00%
$ 259 $ 265,029
2:04 AM $ 0.00827
+0.00%
$ 260 $ 263,813
1:59 AM $ 0.00824
+0.00%
$ 259 $ 263,016
1:54 AM $ 0.00824
+0.00%
$ 259 $ 262,418
1:49 AM $ 0.00825
+0.00%
$ 260 $ 262,425
1:44 AM $ 0.00826
+0.00%
$ 260 $ 262,857
1:39 AM $ 0.00827
+0.00%
$ 260 $ 263,250
1:34 AM $ 0.00824
+0.00%
$ 259 $ 263,425
1:29 AM $ 0.00824
+0.00%
$ 259 $ 263,814
1:24 AM $ 0.00824
+0.00%
$ 259 $ 264,119
1:19 AM $ 0.00824
+0.00%
$ 259 $ 264,050
1:14 AM $ 0.00825
+0.00%
$ 260 $ 264,410
1:09 AM $ 0.00827
+0.00%
$ 260 $ 265,441
1:04 AM $ 0.00826
+0.00%
$ 260 $ 265,409
12:59 AM $ 0.00827
+0.00%
$ 260 $ 265,818
12:54 AM $ 0.00825
+0.00%
$ 260 $ 266,467
12:49 AM $ 0.00824
+0.00%
$ 259 $ 266,630
12:44 AM $ 0.00824
+0.00%
$ 259 $ 265,842
12:39 AM $ 0.00823
+0.00%
$ 259 $ 265,014
12:34 AM $ 0.00823
+0.00%
$ 259 $ 264,011
12:29 AM $ 0.00823
+0.00%
$ 259 $ 263,881
12:24 AM $ 0.00825
+0.00%
$ 260 $ 263,102
12:19 AM $ 0.00823
+0.00%
$ 259 $ 261,847
12:14 AM $ 0.00825
+0.00%
$ 260 $ 262,225
12:09 AM $ 0.00824
+0.00%
$ 259 $ 262,757
12:04 AM $ 0.00823
+0.00%
$ 259 $ 263,249
11:59 PM $ 0.00823
+0.00%
$ 259 $ 263,540
11:54 PM $ 0.00825
+0.00%
$ 260 $ 264,539
11:49 PM $ 0.00826
+0.00%
$ 260 $ 265,908
11:44 PM $ 0.00826
+0.00%
$ 260 $ 266,254
11:39 PM $ 0.00827
+0.00%
$ 260 $ 266,440
11:34 PM $ 0.00828
+0.00%
$ 261 $ 266,439
11:29 PM $ 0.00823
+0.00%
$ 259 $ 266,684
11:24 PM $ 0.00827
+0.00%
$ 260 $ 266,784
11:19 PM $ 0.00827
+0.00%
$ 260 $ 266,991
11:14 PM $ 0.00825
+0.00%
$ 260 $ 267,497
11:09 PM $ 0.00825
+0.00%
$ 260 $ 268,028
11:04 PM $ 0.00823
+0.00%
$ 259 $ 268,586
10:59 PM $ 0.00827
+0.00%
$ 260 $ 269,097
10:54 PM $ 0.00827
+0.00%
$ 260 $ 269,745
10:49 PM $ 0.00823
+0.00%
$ 259 $ 269,820
10:44 PM $ 0.00823
+0.00%
$ 259 $ 269,411
10:39 PM $ 0.00823
+0.00%
$ 259 $ 268,801
10:34 PM $ 0.00827
+0.00%
$ 260 $ 268,494
10:29 PM $ 0.00823
+0.00%
$ 259 $ 268,089
10:24 PM $ 0.00823
+0.00%
$ 259 $ 267,559
10:19 PM $ 0.00823
+0.00%
$ 259 $ 267,381
10:14 PM $ 0.00823
+0.00%
$ 259 $ 267,701
10:09 PM $ 0.00827
+0.00%
$ 260 $ 268,570
10:04 PM $ 0.00827
+0.00%
$ 260 $ 269,287