Symbiotic Historical Data

SYMBIOTIC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00827
+0.02%
$ 260 $ 273,466
Feb 25, 3 PM $ 0.00829
+0.29%
$ 261 $ 272,243
Feb 25, 2 PM $ 0.00829
+0.00%
$ 261 $ 272,660
Feb 25, 1 PM $ 0.00829
+0.19%
$ 261 $ 273,745
Feb 25, 12 PM $ 0.00829
+0.06%
$ 261 $ 280,418
Feb 25, 11 AM $ 0.00829
+0.17%
$ 261 $ 279,318
Feb 25, 10 AM $ 0.00827
-0.19%
$ 260 $ 281,563
Feb 25, 9 AM $ 0.00827
+0.04%
$ 260 $ 276,883
Feb 25, 8 AM $ 0.00827
+0.06%
$ 260 $ 272,632
Feb 25, 7 AM $ 0.00827
-0.28%
$ 260 $ 269,536
Feb 25, 6 AM $ 0.00829
+0.04%
$ 261 $ 264,313
Feb 25, 5 AM $ 0.00828
+0.01%
$ 261 $ 255,935
Feb 25, 4 AM $ 0.00827
-0.05%
$ 260 $ 255,240
Feb 25, 3 AM $ 0.00828
+0.15%
$ 261 $ 257,276
Feb 25, 2 AM $ 0.00828
+0.07%
$ 261 $ 252,072
Feb 25, 1 AM $ 0.00828
-0.05%
$ 261 $ 251,498
Feb 25, 12 AM $ 0.00827
-0.28%
$ 260 $ 256,075
Feb 24, 11 PM $ 0.00827
-0.01%
$ 260 $ 248,885
Feb 24, 10 PM $ 0.00827
-0.04%
$ 260 $ 259,819
Feb 24, 9 PM $ 0.00828
-0.12%
$ 261 $ 254,044
Feb 24, 8 PM $ 0.00829
+0.27%
$ 261 $ 259,540
Feb 24, 7 PM $ 0.00829
+0.14%
$ 261 $ 257,626
Feb 24, 6 PM $ 0.00827
+0.07%
$ 260 $ 268,359
Feb 24, 5 PM $ 0.00827
-0.14%
$ 260 $ 267,350
Feb 24, 4 PM $ 0.00829
+0.25%
$ 261 $ 270,035
Feb 24, 3 PM $ 0.00829
+0.00%
$ 261 $ 275,141
Feb 24, 2 PM $ 0.00828
+0.12%
$ 261 $ 277,236
Feb 24, 1 PM $ 0.00827
-0.24%
$ 260 $ 274,538
Feb 24, 12 PM $ 0.00829
+0.14%
$ 261 $ 263,274
Feb 24, 11 AM $ 0.00829
-0.07%
$ 261 $ 263,041
Feb 24, 10 AM $ 0.00829
-0.05%
$ 261 $ 255,026
Feb 24, 9 AM $ 0.00827
+0.02%
$ 260 $ 251,461
Feb 24, 8 AM $ 0.00829
+0.18%
$ 261 $ 256,443
Feb 24, 7 AM $ 0.00828
-0.11%
$ 261 $ 258,259
Feb 24, 6 AM $ 0.00827
+0.00%
$ 260 $ 260,816
Feb 24, 5 AM $ 0.00827
+0.04%
$ 260 $ 272,206
Feb 24, 4 AM $ 0.00829
+0.00%
$ 261 $ 271,855
Feb 24, 3 AM $ 0.00828
+0.01%
$ 261 $ 273,479
Feb 24, 2 AM $ 0.00829
+0.18%
$ 261 $ 271,663
Feb 24, 1 AM $ 0.00828
+0.17%
$ 261 $ 269,575
Feb 24, 12 AM $ 0.00828
+0.12%
$ 261 $ 265,739
Feb 23, 11 PM $ 0.00829
+0.00%
$ 261 $ 271,275
Feb 23, 10 PM $ 0.00829
+0.07%
$ 261 $ 270,010
Feb 23, 9 PM $ 0.00828
-0.04%
$ 261 $ 272,041
Feb 23, 8 PM $ 0.00828
-0.04%
$ 261 $ 274,553
Feb 23, 7 PM $ 0.00829
+0.29%
$ 261 $ 278,977
Feb 23, 6 PM $ 0.00827
-0.22%
$ 260 $ 269,047
Feb 23, 5 PM $ 0.00828
-0.10%
$ 261 $ 272,331
Feb 23, 4 PM $ 0.00829
+0.08%
$ 261 $ 274,872
Feb 23, 3 PM $ 0.00828
-0.12%
$ 261 $ 276,182