Symbiotic Historical Data

SYMBIOTIC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00827
+0.02%
$ 260 $ 278,393
Feb 16, 5 PM $ 0.00827
+0.01%
$ 260 $ 283,242
Feb 16, 4 PM $ 0.00828
+0.04%
$ 261 $ 296,356
Feb 16, 3 PM $ 0.00827
+0.06%
$ 260 $ 303,416
Feb 16, 2 PM $ 0.00827
-0.01%
$ 260 $ 306,042
Feb 16, 1 PM $ 0.00827
+0.04%
$ 260 $ 311,615
Feb 16, 12 PM $ 0.00827
+0.05%
$ 260 $ 316,830
Feb 16, 11 AM $ 0.00827
-0.10%
$ 260 $ 319,542
Feb 16, 10 AM $ 0.00827
-0.05%
$ 260 $ 317,435
Feb 16, 9 AM $ 0.00828
+0.07%
$ 261 $ 320,034
Feb 16, 8 AM $ 0.00827
+0.01%
$ 260 $ 322,516
Feb 16, 7 AM $ 0.00827
-0.11%
$ 260 $ 321,148
Feb 16, 6 AM $ 0.00827
-0.04%
$ 260 $ 320,113
Feb 16, 5 AM $ 0.00827
-0.11%
$ 260 $ 317,102
Feb 16, 4 AM $ 0.00828
+0.11%
$ 261 $ 319,977
Feb 16, 3 AM $ 0.00828
+0.11%
$ 261 $ 316,973
Feb 16, 2 AM $ 0.00828
+0.11%
$ 261 $ 314,672
Feb 16, 1 AM $ 0.00827
-0.02%
$ 260 $ 322,478
Feb 16, 12 AM $ 0.00827
+0.02%
$ 260 $ 315,475
Feb 15, 11 PM $ 0.00828
+0.11%
$ 261 $ 318,117
Feb 15, 10 PM $ 0.00827
+0.08%
$ 260 $ 320,580
Feb 15, 9 PM $ 0.00828
+0.05%
$ 261 $ 322,455
Feb 15, 8 PM $ 0.00827
-0.08%
$ 260 $ 316,365
Feb 15, 7 PM $ 0.00828
+0.06%
$ 261 $ 311,628
Feb 15, 6 PM $ 0.00827
+0.02%
$ 260 $ 313,164
Feb 15, 5 PM $ 0.00827
+0.01%
$ 260 $ 308,759
Feb 15, 4 PM $ 0.00828
+0.11%
$ 261 $ 298,038
Feb 15, 3 PM $ 0.00827
+0.00%
$ 260 $ 297,615
Feb 15, 2 PM $ 0.00828
+0.01%
$ 261 $ 289,872
Feb 15, 1 PM $ 0.00827
-0.08%
$ 260 $ 284,202
Feb 15, 12 PM $ 0.00827
-0.06%
$ 260 $ 278,099
Feb 15, 11 AM $ 0.00828
+0.11%
$ 261 $ 276,049
Feb 15, 10 AM $ 0.00828
+0.06%
$ 261 $ 281,410
Feb 15, 9 AM $ 0.00827
-0.06%
$ 260 $ 280,118
Feb 15, 8 AM $ 0.00827
+0.02%
$ 260 $ 283,849
Feb 15, 7 AM $ 0.00828
+0.06%
$ 261 $ 281,635
Feb 15, 6 AM $ 0.00828
+0.11%
$ 261 $ 280,677
Feb 15, 5 AM $ 0.00827
-0.01%
$ 260 $ 283,005
Feb 15, 4 AM $ 0.00827
-0.06%
$ 260 $ 276,488
Feb 15, 3 AM $ 0.00827
+0.07%
$ 260 $ 272,209
Feb 15, 2 AM $ 0.00827
-0.11%
$ 260 $ 272,788
Feb 15, 1 AM $ 0.00827
-0.08%
$ 260 $ 267,543
Feb 15, 12 AM $ 0.00827
-0.11%
$ 260 $ 276,274
Feb 14, 11 PM $ 0.00828
+0.02%
$ 261 $ 270,576
Feb 14, 10 PM $ 0.00827
-0.11%
$ 260 $ 267,868
Feb 14, 9 PM $ 0.00828
+0.04%
$ 261 $ 267,407
Feb 14, 8 PM $ 0.00827
+0.07%
$ 260 $ 270,561
Feb 14, 7 PM $ 0.00827
+0.05%
$ 260 $ 264,239
Feb 14, 6 PM $ 0.00827
+0.00%
$ 260 $ 265,275
Feb 14, 5 PM $ 0.00827
+0.02%
$ 260 $ 271,092