Symbiotic Historical Data

SYMBIOTIC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00827
+0.02%
$ 260 $ 271,092
Feb 14, 4 PM $ 0.00827
+0.01%
$ 260 $ 277,594
Feb 14, 3 PM $ 0.00827
+0.07%
$ 260 $ 278,556
Feb 14, 2 PM $ 0.00828
+0.00%
$ 261 $ 277,347
Feb 14, 1 PM $ 0.00827
+0.06%
$ 260 $ 284,783
Feb 14, 12 PM $ 0.00827
-0.07%
$ 260 $ 286,536
Feb 14, 11 AM $ 0.00827
-0.04%
$ 260 $ 282,606
Feb 14, 10 AM $ 0.00827
-0.04%
$ 260 $ 278,691
Feb 14, 9 AM $ 0.00827
-0.11%
$ 260 $ 280,122
Feb 14, 8 AM $ 0.00827
+0.01%
$ 260 $ 275,628
Feb 14, 7 AM $ 0.00828
+0.04%
$ 261 $ 276,366
Feb 14, 6 AM $ 0.00827
+0.02%
$ 260 $ 278,758
Feb 14, 5 AM $ 0.00827
-0.11%
$ 260 $ 280,474
Feb 14, 4 AM $ 0.00828
+0.00%
$ 261 $ 286,304
Feb 14, 3 AM $ 0.00828
+0.11%
$ 261 $ 286,603
Feb 14, 2 AM $ 0.00827
+0.04%
$ 260 $ 280,738
Feb 14, 1 AM $ 0.00827
+0.04%
$ 260 $ 277,149
Feb 14, 12 AM $ 0.00827
+0.00%
$ 260 $ 268,915
Feb 13, 11 PM $ 0.00828
+0.04%
$ 261 $ 266,243
Feb 13, 10 PM $ 0.00828
+0.00%
$ 261 $ 264,866
Feb 13, 9 PM $ 0.00827
+0.05%
$ 260 $ 264,846
Feb 13, 8 PM $ 0.00827
+0.06%
$ 260 $ 268,247
Feb 13, 7 PM $ 0.00827
-0.01%
$ 260 $ 273,019
Feb 13, 6 PM $ 0.00827
-0.05%
$ 260 $ 274,021
Feb 13, 5 PM $ 0.00828
+0.11%
$ 261 $ 272,625
Feb 13, 4 PM $ 0.00827
-0.11%
$ 260 $ 270,093
Feb 13, 3 PM $ 0.00828
+0.00%
$ 261 $ 270,022
Feb 13, 2 PM $ 0.00828
+0.01%
$ 261 $ 276,710
Feb 13, 1 PM $ 0.00828
+0.00%
$ 261 $ 272,464
Feb 13, 12 PM $ 0.00827
-0.10%
$ 260 $ 269,132
Feb 13, 11 AM $ 0.00827
-0.01%
$ 260 $ 271,100
Feb 13, 10 AM $ 0.00827
+0.00%
$ 261 $ 278,593
Feb 13, 9 AM $ 0.00827
+0.04%
$ 260 $ 276,555
Feb 13, 8 AM $ 0.00827
+0.00%
$ 260 $ 275,554
Feb 13, 7 AM $ 0.00827
+0.02%
$ 260 $ 276,048
Feb 13, 6 AM $ 0.00827
-0.04%
$ 260 $ 273,596
Feb 13, 5 AM $ 0.00828
+0.11%
$ 261 $ 270,030
Feb 13, 4 AM $ 0.00827
+0.00%
$ 260 $ 264,870
Feb 13, 3 AM $ 0.00827
-0.01%
$ 260 $ 260,107
Feb 13, 2 AM $ 0.00827
+0.00%
$ 260 $ 259,774
Feb 13, 1 AM $ 0.00827
-0.08%
$ 260 $ 262,212
Feb 13, 12 AM $ 0.00827
+0.10%
$ 260 $ 268,017
Feb 12, 11 PM $ 0.00828
+0.02%
$ 261 $ 272,418
Feb 12, 10 PM $ 0.00827
-0.11%
$ 260 $ 270,324
Feb 12, 9 PM $ 0.00828
+0.08%
$ 261 $ 266,835
Feb 12, 8 PM $ 0.00828
+0.00%
$ 261 $ 259,815
Feb 12, 7 PM $ 0.00827
-0.02%
$ 260 $ 259,053
Feb 12, 6 PM $ 0.00827
-0.04%
$ 260 $ 254,912
Feb 12, 5 PM $ 0.00827
-0.11%
$ 260 $ 256,263
Feb 12, 4 PM $ 0.00827
+0.08%
$ 260 $ 251,411