Symbiotic Historical Data

SYMBIOTIC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00827
-0.11%
$ 260 $ 256,263
Feb 12, 4 PM $ 0.00827
+0.08%
$ 260 $ 251,411
Feb 12, 3 PM $ 0.00827
-0.02%
$ 260 $ 246,971
Feb 12, 2 PM $ 0.00828
+0.11%
$ 261 $ 245,963
Feb 12, 1 PM $ 0.00827
-0.01%
$ 260 $ 240,981
Feb 12, 12 PM $ 0.00827
+0.07%
$ 260 $ 249,739
Feb 12, 11 AM $ 0.00828
+0.04%
$ 261 $ 253,697
Feb 12, 10 AM $ 0.00827
+0.02%
$ 260 $ 252,580
Feb 12, 9 AM $ 0.00828
+0.00%
$ 261 $ 253,719
Feb 12, 8 AM $ 0.00828
+0.11%
$ 261 $ 254,826
Feb 12, 7 AM $ 0.00828
+0.11%
$ 261 $ 259,165
Feb 12, 6 AM $ 0.00828
+0.08%
$ 261 $ 255,222
Feb 12, 5 AM $ 0.00827
-0.02%
$ 260 $ 255,951
Feb 12, 4 AM $ 0.00828
+0.11%
$ 261 $ 259,279
Feb 12, 3 AM $ 0.00828
+0.11%
$ 261 $ 268,665
Feb 12, 2 AM $ 0.00828
+0.00%
$ 261 $ 269,628
Feb 12, 1 AM $ 0.00828
+0.02%
$ 261 $ 266,490
Feb 12, 12 AM $ 0.00827
+0.00%
$ 260 $ 264,880
Feb 11, 11 PM $ 0.00828
+0.06%
$ 261 $ 261,056
Feb 11, 10 PM $ 0.00828
+0.05%
$ 261 $ 261,361
Feb 11, 9 PM $ 0.00828
+0.00%
$ 261 $ 262,388
Feb 11, 8 PM $ 0.00827
-0.02%
$ 260 $ 269,931
Feb 11, 7 PM $ 0.00827
+0.10%
$ 260 $ 271,666
Feb 11, 6 PM $ 0.00828
+0.11%
$ 261 $ 278,297
Feb 11, 5 PM $ 0.00827
-0.10%
$ 260 $ 271,753
Feb 11, 4 PM $ 0.00827
-0.01%
$ 260 $ 275,768
Feb 11, 3 PM $ 0.00828
+0.05%
$ 261 $ 279,670
Feb 11, 2 PM $ 0.00827
+0.06%
$ 260 $ 279,084
Feb 11, 1 PM $ 0.00827
+0.07%
$ 260 $ 286,236
Feb 11, 12 PM $ 0.00827
+0.00%
$ 260 $ 281,629
Feb 11, 11 AM $ 0.00827
+0.10%
$ 260 $ 280,699
Feb 11, 10 AM $ 0.00827
-0.01%
$ 260 $ 276,326
Feb 11, 9 AM $ 0.00827
+0.00%
$ 260 $ 269,130
Feb 11, 8 AM $ 0.00827
-0.01%
$ 260 $ 271,257
Feb 11, 7 AM $ 0.00827
-0.11%
$ 260 $ 265,869
Feb 11, 6 AM $ 0.00828
+0.04%
$ 261 $ 262,245
Feb 11, 5 AM $ 0.00827
-0.10%
$ 260 $ 258,207
Feb 11, 4 AM $ 0.00827
-0.04%
$ 260 $ 256,555
Feb 11, 3 AM $ 0.00828
+0.08%
$ 260 $ 248,636
Feb 11, 2 AM $ 0.00827
-0.05%
$ 260 $ 260,059
Feb 11, 1 AM $ 0.00828
+0.00%
$ 261 $ 265,845
Feb 11, 12 AM $ 0.00828
+0.00%
$ 261 $ 257,875
Feb 10, 11 PM $ 0.00828
+0.11%
$ 261 $ 261,317
Feb 10, 10 PM $ 0.00827
+0.00%
$ 260 $ 263,641
Feb 10, 9 PM $ 0.00828
+0.00%
$ 261 $ 267,460
Feb 10, 8 PM $ 0.00828
+0.05%
$ 261 $ 271,881
Feb 10, 7 PM $ 0.00828
+0.05%
$ 261 $ 269,893
Feb 10, 6 PM $ 0.00827
+0.04%
$ 260 $ 269,364
Feb 10, 5 PM $ 0.00827
-0.11%
$ 260 $ 272,786
Feb 10, 4 PM $ 0.00828
+0.00%
$ 261 $ 277,589