Symbiotic Historical Data

SYMBIOTIC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.00828
+0.00%
$ 261 $ 277,589
Feb 10, 3 PM $ 0.00827
+0.07%
$ 260 $ 274,106
Feb 10, 2 PM $ 0.00827
-0.07%
$ 260 $ 279,592
Feb 10, 1 PM $ 0.00827
+0.02%
$ 260 $ 273,516
Feb 10, 12 PM $ 0.00827
-0.11%
$ 260 $ 269,146
Feb 10, 11 AM $ 0.00827
-0.11%
$ 260 $ 266,755
Feb 10, 10 AM $ 0.00827
-0.08%
$ 260 $ 266,282
Feb 10, 9 AM $ 0.00827
+0.00%
$ 260 $ 266,868
Feb 10, 8 AM $ 0.00827
+0.00%
$ 260 $ 265,995
Feb 10, 7 AM $ 0.00828
+0.04%
$ 261 $ 265,929
Feb 10, 6 AM $ 0.00828
+0.02%
$ 261 $ 273,887
Feb 10, 5 AM $ 0.00827
+0.02%
$ 260 $ 274,968
Feb 10, 4 AM $ 0.00827
+0.00%
$ 260 $ 273,622
Feb 10, 3 AM $ 0.00827
-0.05%
$ 260 $ 273,658
Feb 10, 2 AM $ 0.00827
+0.06%
$ 260 $ 267,889
Feb 10, 1 AM $ 0.00827
-0.11%
$ 260 $ 267,296
Feb 10, 12 AM $ 0.00827
+0.00%
$ 260 $ 273,707
Feb 9, 11 PM $ 0.00827
-0.02%
$ 260 $ 275,081
Feb 9, 10 PM $ 0.00827
-0.02%
$ 260 $ 273,862
Feb 9, 9 PM $ 0.00827
-2.21%
$ 260 $ 272,564
Feb 9, 8 PM $ 0.00845
+0.00%
$ 266 $ 265,388
Feb 9, 7 PM $ 0.00846
+0.09%
$ 266 $ 268,016
Feb 9, 6 PM $ 0.00846
+0.12%
$ 266 $ 262,305
Feb 9, 5 PM $ 0.00845
-0.14%
$ 266 $ 267,968
Feb 9, 4 PM $ 0.00845
+0.02%
$ 266 $ 266,820
Feb 9, 3 PM $ 0.00845
+0.09%
$ 266 $ 266,959
Feb 9, 2 PM $ 0.00845
+0.07%
$ 266 $ 264,309
Feb 9, 1 PM $ 0.00846
+0.15%
$ 266 $ 266,513
Feb 9, 12 PM $ 0.00845
-0.19%
$ 266 $ 270,582
Feb 9, 11 AM $ 0.00845
-0.12%
$ 266 $ 267,592
Feb 9, 10 AM $ 0.00845
-0.18%
$ 266 $ 268,656
Feb 9, 9 AM $ 0.00846
+0.06%
$ 266 $ 270,685
Feb 9, 8 AM $ 0.00845
-0.09%
$ 266 $ 269,070
Feb 9, 7 AM $ 0.00846
+0.00%
$ 266 $ 268,769
Feb 9, 6 AM $ 0.00845
+0.06%
$ 266 $ 262,862
Feb 9, 5 AM $ 0.00846
-0.09%
$ 266 $ 267,749
Feb 9, 4 AM $ 0.00846
+0.13%
$ 266 $ 273,847
Feb 9, 3 AM $ 0.00846
-0.06%
$ 266 $ 277,881
Feb 9, 2 AM $ 0.00845
-0.14%
$ 266 $ 275,018
Feb 9, 1 AM $ 0.00845
+0.06%
$ 266 $ 280,182
Feb 9, 12 AM $ 0.00845
+0.07%
$ 266 $ 284,054
Feb 8, 11 PM $ 0.00846
-0.06%
$ 266 $ 282,500
Feb 8, 10 PM $ 0.00846
+0.00%
$ 266 $ 285,169
Feb 8, 9 PM $ 0.00845
-0.20%
$ 266 $ 284,045
Feb 8, 8 PM $ 0.00845
-0.18%
$ 266 $ 288,992
Feb 8, 7 PM $ 0.00846
-0.04%
$ 266 $ 288,119
Feb 8, 6 PM $ 0.00846
-0.05%
$ 266 $ 290,426
Feb 8, 5 PM $ 0.00845
-0.18%
$ 266 $ 281,500
Feb 8, 4 PM $ 0.00846
+0.20%
$ 266 $ 286,006
Feb 8, 3 PM $ 0.00845
+0.05%
$ 266 $ 288,014