Symbiotic Historical Data

SYMBIOTIC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00828
+0.11%
$ 261 $ 265,200
Feb 19, 9 AM $ 0.00827
-0.11%
$ 260 $ 271,272
Feb 19, 8 AM $ 0.00828
+0.04%
$ 261 $ 275,353
Feb 19, 7 AM $ 0.00827
-0.05%
$ 260 $ 272,691
Feb 19, 6 AM $ 0.00827
-0.02%
$ 260 $ 269,608
Feb 19, 5 AM $ 0.00827
+0.05%
$ 260 $ 264,029
Feb 19, 4 AM $ 0.00827
+0.02%
$ 260 $ 271,313
Feb 19, 3 AM $ 0.00828
+0.11%
$ 261 $ 273,768
Feb 19, 2 AM $ 0.00827
-0.11%
$ 260 $ 272,397
Feb 19, 1 AM $ 0.00827
-0.11%
$ 260 $ 273,352
Feb 19, 12 AM $ 0.00827
-0.07%
$ 260 $ 280,112
Feb 18, 11 PM $ 0.00828
+0.06%
$ 261 $ 282,767
Feb 18, 10 PM $ 0.00827
-0.06%
$ 260 $ 283,281
Feb 18, 9 PM $ 0.00827
-0.01%
$ 260 $ 285,871
Feb 18, 8 PM $ 0.00827
-0.02%
$ 260 $ 287,860
Feb 18, 7 PM $ 0.00827
-0.11%
$ 260 $ 290,912
Feb 18, 6 PM $ 0.00827
+0.07%
$ 260 $ 292,841
Feb 18, 5 PM $ 0.00827
+0.01%
$ 260 $ 286,797
Feb 18, 4 PM $ 0.00828
+0.11%
$ 261 $ 281,790
Feb 18, 3 PM $ 0.00827
-0.11%
$ 260 $ 286,305
Feb 18, 2 PM $ 0.00828
+0.00%
$ 261 $ 289,890
Feb 18, 1 PM $ 0.00828
+0.11%
$ 261 $ 295,852
Feb 18, 12 PM $ 0.00827
-0.07%
$ 260 $ 296,499
Feb 18, 11 AM $ 0.00828
+0.01%
$ 261 $ 299,705
Feb 18, 10 AM $ 0.00827
-0.01%
$ 260 $ 296,136
Feb 18, 9 AM $ 0.00827
+0.00%
$ 260 $ 288,863
Feb 18, 8 AM $ 0.00827
+0.02%
$ 260 $ 279,646
Feb 18, 7 AM $ 0.00827
-0.05%
$ 260 $ 278,111
Feb 18, 6 AM $ 0.00827
-0.11%
$ 260 $ 284,913
Feb 18, 5 AM $ 0.00828
+0.00%
$ 261 $ 285,881
Feb 18, 4 AM $ 0.00827
+0.00%
$ 260 $ 285,344
Feb 18, 3 AM $ 0.00827
-0.11%
$ 260 $ 277,443
Feb 18, 2 AM $ 0.00827
+0.07%
$ 260 $ 280,783
Feb 18, 1 AM $ 0.00827
+0.05%
$ 260 $ 286,093
Feb 18, 12 AM $ 0.00828
+0.11%
$ 261 $ 276,584
Feb 17, 11 PM $ 0.00828
+0.04%
$ 261 $ 272,468
Feb 17, 10 PM $ 0.00827
-0.11%
$ 260 $ 271,168
Feb 17, 9 PM $ 0.00827
-0.11%
$ 260 $ 270,393
Feb 17, 8 PM $ 0.00828
+0.10%
$ 261 $ 266,205
Feb 17, 7 PM $ 0.00827
+0.02%
$ 260 $ 265,072
Feb 17, 6 PM $ 0.00827
+0.00%
$ 260 $ 265,675
Feb 17, 5 PM $ 0.00828
+0.08%
$ 261 $ 261,942
Feb 17, 4 PM $ 0.00827
-0.06%
$ 260 $ 255,714
Feb 17, 3 PM $ 0.00827
+0.00%
$ 260 $ 244,314
Feb 17, 2 PM $ 0.00827
-0.10%
$ 260 $ 245,209
Feb 17, 1 PM $ 0.00827
-0.11%
$ 260 $ 237,731
Feb 17, 12 PM $ 0.00827
+0.06%
$ 260 $ 238,557
Feb 17, 11 AM $ 0.00827
-0.10%
$ 260 $ 241,644
Feb 17, 10 AM $ 0.00827
-0.11%
$ 260 $ 243,956
Feb 17, 9 AM $ 0.00827
+0.07%
$ 260 $ 248,788