Symbiotic Historical Data

SYMBIOTIC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00846
+0.20%
$ 266 $ 286,006
Feb 8, 3 PM $ 0.00845
+0.05%
$ 266 $ 288,014
Feb 8, 2 PM $ 0.00846
+0.07%
$ 266 $ 280,902
Feb 8, 1 PM $ 0.00845
+0.04%
$ 266 $ 281,841
Feb 8, 12 PM $ 0.00845
-0.14%
$ 266 $ 284,814
Feb 8, 11 AM $ 0.00846
+0.05%
$ 266 $ 288,838
Feb 8, 10 AM $ 0.00846
+0.17%
$ 266 $ 288,003
Feb 8, 9 AM $ 0.00846
+0.14%
$ 266 $ 293,810
Feb 8, 8 AM $ 0.00846
+0.00%
$ 266 $ 299,373
Feb 8, 7 AM $ 0.00846
+0.14%
$ 266 $ 305,865
Feb 8, 6 AM $ 0.00846
+0.18%
$ 266 $ 303,630
Feb 8, 5 AM $ 0.00846
+0.18%
$ 266 $ 308,994
Feb 8, 4 AM $ 0.00846
+0.08%
$ 266 $ 304,212
Feb 8, 3 AM $ 0.00846
+0.11%
$ 266 $ 300,297
Feb 8, 2 AM $ 0.00845
-0.18%
$ 266 $ 296,578
Feb 8, 1 AM $ 0.00846
+0.04%
$ 266 $ 288,625
Feb 8, 12 AM $ 0.00845
+0.00%
$ 266 $ 285,949
Feb 7, 11 PM $ 0.00845
-0.13%
$ 266 $ 279,195
Feb 7, 10 PM $ 0.00846
+0.20%
$ 266 $ 278,765
Feb 7, 9 PM $ 0.00846
-0.05%
$ 266 $ 275,949
Feb 7, 8 PM $ 0.00846
+0.13%
$ 266 $ 270,293
Feb 7, 7 PM $ 0.00845
-0.14%
$ 266 $ 267,712
Feb 7, 6 PM $ 0.00846
+0.14%
$ 266 $ 268,182
Feb 7, 5 PM $ 0.00846
-0.06%
$ 266 $ 273,859
Feb 7, 4 PM $ 0.00845
-0.07%
$ 266 $ 262,506
Feb 7, 3 PM $ 0.00845
-0.12%
$ 266 $ 259,571
Feb 7, 2 PM $ 0.00846
+0.18%
$ 266 $ 265,519
Feb 7, 1 PM $ 0.00845
-0.01%
$ 266 $ 262,433
Feb 7, 12 PM $ 0.00845
-0.20%
$ 266 $ 255,920
Feb 7, 11 AM $ 0.00845
-0.14%
$ 266 $ 253,691
Feb 7, 10 AM $ 0.00845
-0.04%
$ 266 $ 256,675
Feb 7, 9 AM $ 0.00846
+0.00%
$ 266 $ 251,187
Feb 7, 8 AM $ 0.00846
+0.11%
$ 266 $ 247,677
Feb 7, 7 AM $ 0.00845
-0.01%
$ 266 $ 242,670
Feb 7, 6 AM $ 0.00846
+0.20%
$ 266 $ 242,595
Feb 7, 5 AM $ 0.00845
-0.05%
$ 266 $ 229,835
Feb 7, 4 AM $ 0.00846
-0.02%
$ 266 $ 230,811
Feb 7, 3 AM $ 0.00845
+0.00%
$ 266 $ 232,622
Feb 7, 2 AM $ 0.00846
-0.07%
$ 266 $ 242,784
Feb 7, 1 AM $ 0.00846
+0.13%
$ 266 $ 244,741
Feb 7, 12 AM $ 0.00846
+0.04%
$ 266 $ 241,731
Feb 6, 11 PM $ 0.00845
-0.04%
$ 266 $ 254,629
Feb 6, 10 PM $ 0.00845
+0.01%
$ 266 $ 257,024
Feb 6, 9 PM $ 0.00846
+0.12%
$ 266 $ 257,356
Feb 6, 8 PM $ 0.00846
+0.08%
$ 266 $ 261,020
Feb 6, 7 PM $ 0.00845
-0.02%
$ 266 $ 263,399
Feb 6, 6 PM $ 0.00846
-0.07%
$ 266 $ 264,643
Feb 6, 5 PM $ 0.00845
-0.17%
$ 266 $ 262,016
Feb 6, 4 PM $ 0.00845
-0.14%
$ 266 $ 263,499
Feb 6, 3 PM $ 0.00845
-0.14%
$ 266 $ 273,047