Symbiotic Historical Data

SYMBIOTIC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00845
-0.14%
$ 266 $ 263,499
Feb 6, 3 PM $ 0.00845
-0.14%
$ 266 $ 273,047
Feb 6, 2 PM $ 0.00846
+0.04%
$ 266 $ 268,994
Feb 6, 1 PM $ 0.00845
+0.00%
$ 266 $ 268,852
Feb 6, 12 PM $ 0.00846
+0.07%
$ 266 $ 268,961
Feb 6, 11 AM $ 0.00845
+0.06%
$ 266 $ 271,639
Feb 6, 10 AM $ 0.00845
-0.07%
$ 266 $ 273,280
Feb 6, 9 AM $ 0.00846
+0.18%
$ 266 $ 280,838
Feb 6, 8 AM $ 0.00846
-0.09%
$ 266 $ 283,169
Feb 6, 7 AM $ 0.00846
+0.04%
$ 266 $ 287,634
Feb 6, 6 AM $ 0.00845
-0.08%
$ 266 $ 291,731
Feb 6, 5 AM $ 0.00846
-0.07%
$ 266 $ 300,853
Feb 6, 4 AM $ 0.00846
+0.07%
$ 266 $ 307,241
Feb 6, 3 AM $ 0.00846
+0.04%
$ 266 $ 306,292
Feb 6, 2 AM $ 0.00845
-0.12%
$ 266 $ 307,667
Feb 6, 1 AM $ 0.00846
+0.19%
$ 266 $ 305,288
Feb 6, 12 AM $ 0.00849
+0.19%
$ 267 $ 307,681
Feb 5, 11 PM $ 0.00846
-0.31%
$ 266 $ 298,547
Feb 5, 10 PM $ 0.00848
+0.07%
$ 267 $ 294,742
Feb 5, 9 PM $ 0.00848
+0.12%
$ 267 $ 303,167
Feb 5, 8 PM $ 0.00845
-0.33%
$ 266 $ 297,969
Feb 5, 7 PM $ 0.00848
-0.06%
$ 267 $ 297,391
Feb 5, 6 PM $ 0.00845
-0.52%
$ 266 $ 292,703
Feb 5, 5 PM $ 0.00847
-0.29%
$ 267 $ 292,929
Feb 5, 4 PM $ 0.00848
+0.26%
$ 267 $ 292,537
Feb 5, 3 PM $ 0.00846
-0.31%
$ 266 $ 282,333
Feb 5, 2 PM $ 0.00848
-0.05%
$ 267 $ 290,951
Feb 5, 1 PM $ 0.00848
-0.16%
$ 267 $ 294,124
Feb 5, 12 PM $ 0.00846
+0.13%
$ 266 $ 293,651
Feb 5, 11 AM $ 0.00845
-0.59%
$ 266 $ 296,666
Feb 5, 10 AM $ 0.00849
+0.54%
$ 267 $ 290,652
Feb 5, 9 AM $ 0.00847
+0.21%
$ 267 $ 283,540
Feb 5, 8 AM $ 0.00847
-0.11%
$ 266 $ 275,527
Feb 5, 7 AM $ 0.00845
-0.01%
$ 266 $ 266,731
Feb 5, 6 AM $ 0.00847
-0.09%
$ 267 $ 269,559
Feb 5, 5 AM $ 0.00848
-0.04%
$ 267 $ 259,260
Feb 5, 4 AM $ 0.00848
+0.32%
$ 267 $ 256,461
Feb 5, 3 AM $ 0.00847
-0.16%
$ 267 $ 255,543
Feb 5, 2 AM $ 0.00849
-0.07%
$ 267 $ 246,651
Feb 5, 1 AM $ 0.00849
+0.20%
$ 267 $ 256,033
Feb 5, 12 AM $ 0.00849
+0.49%
$ 267 $ 260,578
Feb 4, 11 PM $ 0.00845
-0.30%
$ 266 $ 257,285
Feb 4, 10 PM $ 0.00849
+0.38%
$ 267 $ 253,021
Feb 4, 9 PM $ 0.00846
+0.14%
$ 266 $ 243,909
Feb 4, 8 PM $ 0.00846
+0.00%
$ 266 $ 250,582
Feb 4, 7 PM $ 0.00848
+0.40%
$ 267 $ 248,796
Feb 4, 6 PM $ 0.00846
-0.27%
$ 266 $ 257,142
Feb 4, 5 PM $ 0.00845
-0.15%
$ 266 $ 261,566
Feb 4, 4 PM $ 0.00848
+0.08%
$ 267 $ 265,117
Feb 4, 3 PM $ 0.00849
-0.04%
$ 267 $ 268,916