Symbiotic Historical Data

SYMBIOTIC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00848
+0.08%
$ 267 $ 265,117
Feb 4, 3 PM $ 0.00849
-0.04%
$ 267 $ 268,916
Feb 4, 2 PM $ 0.00848
+0.18%
$ 267 $ 269,573
Feb 4, 1 PM $ 0.00845
-0.56%
$ 266 $ 270,076
Feb 4, 12 PM $ 0.00845
-0.28%
$ 266 $ 278,311
Feb 4, 11 AM $ 0.00846
-0.34%
$ 266 $ 272,664
Feb 4, 10 AM $ 0.0085
+0.09%
$ 267 $ 272,409
Feb 4, 9 AM $ 0.00848
+0.09%
$ 267 $ 273,100
Feb 4, 8 AM $ 0.00845
-0.29%
$ 266 $ 284,209
Feb 4, 7 AM $ 0.00848
+0.14%
$ 267 $ 290,944
Feb 4, 6 AM $ 0.00848
+0.07%
$ 267 $ 294,723
Feb 4, 5 AM $ 0.00846
-0.04%
$ 266 $ 298,666
Feb 4, 4 AM $ 0.00845
-0.37%
$ 266 $ 292,723
Feb 4, 3 AM $ 0.00845
+0.05%
$ 266 $ 293,421
Feb 4, 2 AM $ 0.00846
-0.41%
$ 266 $ 303,116
Feb 4, 1 AM $ 0.00846
-0.39%
$ 266 $ 301,747
Feb 4, 12 AM $ 0.00848
-0.13%
$ 267 $ 294,185
Feb 3, 11 PM $ 0.00847
-0.15%
$ 267 $ 294,903
Feb 3, 10 PM $ 0.00847
+0.04%
$ 267 $ 297,682
Feb 3, 9 PM $ 0.00848
+0.21%
$ 267 $ 306,486
Feb 3, 8 PM $ 0.00847
-0.04%
$ 267 $ 303,687
Feb 3, 7 PM $ 0.00848
+0.34%
$ 267 $ 304,577
Feb 3, 6 PM $ 0.00846
+0.05%
$ 266 $ 299,089
Feb 3, 5 PM $ 0.00847
+0.01%
$ 267 $ 298,774
Feb 3, 4 PM $ 0.00845
-0.29%
$ 266 $ 296,979
Feb 3, 3 PM $ 0.00846
-0.32%
$ 266 $ 295,722
Feb 3, 2 PM $ 0.00847
-0.26%
$ 267 $ 287,406
Feb 3, 1 PM $ 0.00849
+0.11%
$ 267 $ 279,282
Feb 3, 12 PM $ 0.00847
+0.22%
$ 267 $ 276,714
Feb 3, 11 AM $ 0.00845
-0.17%
$ 267 $ 273,505
Feb 3, 10 AM $ 0.00845
-0.21%
$ 266 $ 268,699
Feb 3, 9 AM $ 0.00846
+0.06%
$ 266 $ 270,730
Feb 3, 8 AM $ 0.00846
+0.11%
$ 266 $ 274,659
Feb 3, 7 AM $ 0.00846
-0.20%
$ 266 $ 279,497
Feb 3, 6 AM $ 0.00847
+0.31%
$ 267 $ 276,622
Feb 3, 5 AM $ 0.00849
+0.07%
$ 267 $ 280,100
Feb 3, 4 AM $ 0.0085
-0.01%
$ 267 $ 284,227
Feb 3, 3 AM $ 0.00849
-0.06%
$ 267 $ 291,789
Feb 3, 2 AM $ 0.0085
+0.20%
$ 267 $ 289,671
Feb 3, 1 AM $ 0.00848
-0.14%
$ 267 $ 279,125
Feb 3, 12 AM $ 0.00849
+0.24%
$ 267 $ 279,201
Feb 2, 11 PM $ 0.00848
+0.32%
$ 267 $ 281,102
Feb 2, 10 PM $ 0.00845
-0.06%
$ 266 $ 279,542
Feb 2, 9 PM $ 0.00847
+0.09%
$ 267 $ 274,265
Feb 2, 8 PM $ 0.00848
-0.13%
$ 267 $ 275,585
Feb 2, 7 PM $ 0.00849
+0.20%
$ 267 $ 277,269
Feb 2, 6 PM $ 0.00849
+0.02%
$ 267 $ 276,698
Feb 2, 5 PM $ 0.00845
-0.12%
$ 266 $ 272,554
Feb 2, 4 PM $ 0.00849
+0.46%
$ 267 $ 273,687
Feb 2, 3 PM $ 0.00846
-0.40%
$ 266 $ 273,097