Symbiotic Historical Data

SYMBIOTIC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00846
-0.40%
$ 266 $ 273,097
Feb 2, 2 PM $ 0.00847
+0.06%
$ 267 $ 278,134
Feb 2, 1 PM $ 0.00846
-0.11%
$ 266 $ 279,504
Feb 2, 12 PM $ 0.00848
+0.07%
$ 267 $ 279,547
Feb 2, 11 AM $ 0.0085
+0.22%
$ 267 $ 278,845
Feb 2, 10 AM $ 0.00847
+0.20%
$ 267 $ 279,846
Feb 2, 9 AM $ 0.00846
+0.17%
$ 266 $ 277,697
Feb 2, 8 AM $ 0.00846
-0.40%
$ 266 $ 273,312
Feb 2, 7 AM $ 0.00849
+0.53%
$ 267 $ 268,103
Feb 2, 6 AM $ 0.00847
+0.26%
$ 267 $ 265,688
Feb 2, 5 AM $ 0.00845
-0.56%
$ 266 $ 268,951
Feb 2, 4 AM $ 0.00849
+0.20%
$ 267 $ 267,543
Feb 2, 3 AM $ 0.00848
-0.09%
$ 267 $ 257,652
Feb 2, 2 AM $ 0.00846
-0.04%
$ 266 $ 253,851
Feb 2, 1 AM $ 0.00846
-0.08%
$ 266 $ 261,003
Feb 2, 12 AM $ 0.00846
-0.45%
$ 266 $ 263,208
Feb 1, 11 PM $ 0.0085
+0.28%
$ 267 $ 263,126
Feb 1, 10 PM $ 0.00847
-0.25%
$ 267 $ 259,418
Feb 1, 9 PM $ 0.00849
+0.34%
$ 267 $ 256,519
Feb 1, 8 PM $ 0.00848
+0.20%
$ 267 $ 252,996
Feb 1, 7 PM $ 0.00845
-0.27%
$ 266 $ 261,550
Feb 1, 6 PM $ 0.00845
-0.46%
$ 266 $ 263,107
Feb 1, 5 PM $ 0.0085
+0.02%
$ 267 $ 259,766
Feb 1, 4 PM $ 0.00848
+0.04%
$ 267 $ 255,718
Feb 1, 3 PM $ 0.00847
-0.26%
$ 267 $ 258,806
Feb 1, 2 PM $ 0.0085
+0.22%
$ 267 $ 255,644
Feb 1, 1 PM $ 0.00845
-0.05%
$ 266 $ 264,523
Feb 1, 12 PM $ 0.00847
-0.12%
$ 267 $ 265,282
Feb 1, 11 AM $ 0.00845
-0.25%
$ 266 $ 276,729
Feb 1, 10 AM $ 0.00847
+0.13%
$ 267 $ 283,405
Feb 1, 9 AM $ 0.00846
-0.45%
$ 266 $ 285,354
Feb 1, 8 AM $ 0.00849
+0.22%
$ 267 $ 282,321
Feb 1, 7 AM $ 0.00845
-0.17%
$ 266 $ 282,419
Feb 1, 6 AM $ 0.00845
+0.05%
$ 266 $ 276,128
Feb 1, 5 AM $ 0.00847
-0.13%
$ 267 $ 266,864
Feb 1, 4 AM $ 0.00849
+0.39%
$ 267 $ 262,712
Feb 1, 3 AM $ 0.0085
+0.31%
$ 267 $ 267,495
Feb 1, 2 AM $ 0.00846
+0.14%
$ 266 $ 261,727
Feb 1, 1 AM $ 0.00847
+0.33%
$ 267 $ 265,688
Feb 1, 12 AM $ 0.0085
+0.32%
$ 267 $ 266,804
Jan 31, 11 PM $ 0.00847
-0.11%
$ 267 $ 271,609
Jan 31, 10 PM $ 0.00848
+0.24%
$ 267 $ 275,699
Jan 31, 9 PM $ 0.00849
+0.43%
$ 267 $ 276,266
Jan 31, 8 PM $ 0.00846
-0.12%
$ 266 $ 275,719
Jan 31, 7 PM $ 0.00847
-0.14%
$ 267 $ 267,936
Jan 31, 6 PM $ 0.00846
-0.07%
$ 266 $ 265,514
Jan 31, 5 PM $ 0.00848
+0.40%
$ 267 $ 269,799
Jan 31, 4 PM $ 0.00845
-0.04%
$ 266 $ 269,184
Jan 31, 3 PM $ 0.00848
+0.20%
$ 267 $ 266,240
Jan 31, 2 PM $ 0.00849
+0.28%
$ 267 $ 270,029