Symbiotic Historical Data

SYMBIOTIC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00848
+0.20%
$ 267 $ 266,240
Jan 31, 2 PM $ 0.00849
+0.28%
$ 267 $ 270,029
Jan 31, 1 PM $ 0.00848
+0.21%
$ 267 $ 272,759
Jan 31, 12 PM $ 0.00845
+0.00%
$ 266 $ 268,767
Jan 31, 11 AM $ 0.00848
-0.19%
$ 267 $ 260,955
Jan 31, 10 AM $ 0.00845
-0.34%
$ 266 $ 262,270
Jan 31, 9 AM $ 0.0085
+0.57%
$ 267 $ 262,442
Jan 31, 8 AM $ 0.00846
+0.07%
$ 266 $ 264,671
Jan 31, 7 AM $ 0.00845
-0.04%
$ 266 $ 263,348
Jan 31, 6 AM $ 0.00847
-0.22%
$ 267 $ 275,705
Jan 31, 5 AM $ 0.00847
-0.22%
$ 267 $ 275,912
Jan 31, 4 AM $ 0.00847
+0.04%
$ 267 $ 283,914
Jan 31, 3 AM $ 0.00845
-0.01%
$ 266 $ 284,968
Jan 31, 2 AM $ 0.00846
+0.12%
$ 266 $ 288,138
Jan 31, 1 AM $ 0.00845
-0.35%
$ 266 $ 288,295
Jan 31, 12 AM $ 0.00849
+0.47%
$ 267 $ 279,694
Jan 30, 11 PM $ 0.00845
-0.53%
$ 266 $ 278,311
Jan 30, 10 PM $ 0.00848
+0.20%
$ 267 $ 278,141
Jan 30, 9 PM $ 0.00847
+0.28%
$ 267 $ 283,267
Jan 30, 8 PM $ 0.00845
-0.06%
$ 266 $ 282,130
Jan 30, 7 PM $ 0.00845
-0.54%
$ 266 $ 283,771
Jan 30, 6 PM $ 0.00848
+0.38%
$ 267 $ 279,505
Jan 30, 5 PM $ 0.00845
+0.02%
$ 266 $ 279,285
Jan 30, 4 PM $ 0.00846
+0.04%
$ 266 $ 289,032
Jan 30, 3 PM $ 0.00845
-0.33%
$ 266 $ 288,302
Jan 30, 2 PM $ 0.00845
-0.30%
$ 266 $ 288,495
Jan 30, 1 PM $ 0.00846
-0.12%
$ 266 $ 284,056
Jan 30, 12 PM $ 0.00845
-0.59%
$ 266 $ 288,623
Jan 30, 11 AM $ 0.00847
-0.21%
$ 267 $ 291,887
Jan 30, 10 AM $ 0.00845
-0.15%
$ 266 $ 296,687
Jan 30, 9 AM $ 0.00847
+0.02%
$ 266 $ 292,049
Jan 30, 8 AM $ 0.00846
+0.13%
$ 266 $ 290,276
Jan 30, 7 AM $ 0.00846
+0.21%
$ 266 $ 288,764
Jan 30, 6 AM $ 0.00845
-0.59%
$ 266 $ 291,116
Jan 30, 5 AM $ 0.00848
-0.16%
$ 267 $ 300,059
Jan 30, 4 AM $ 0.00849
+0.20%
$ 267 $ 304,105
Jan 30, 3 AM $ 0.00846
-0.35%
$ 266 $ 301,909
Jan 30, 2 AM $ 0.00847
-0.18%
$ 267 $ 303,188
Jan 30, 1 AM $ 0.00845
-0.53%
$ 266 $ 297,247
Jan 30, 12 AM $ 0.00848
+0.21%
$ 267 $ 300,450
Jan 29, 11 PM $ 0.00846
+0.14%
$ 266 $ 302,189
Jan 29, 10 PM $ 0.00846
+0.04%
$ 266 $ 304,854
Jan 29, 9 PM $ 0.00845
-0.27%
$ 266 $ 297,787
Jan 29, 8 PM $ 0.00846
+0.19%
$ 266 $ 300,164
Jan 29, 7 PM $ 0.00848
+0.21%
$ 267 $ 301,675
Jan 29, 6 PM $ 0.00845
-0.37%
$ 266 $ 308,420
Jan 29, 5 PM $ 0.00845
-0.42%
$ 266 $ 306,864
Jan 29, 4 PM $ 0.0085
+0.40%
$ 267 $ 300,087
Jan 29, 3 PM $ 0.00845
-0.20%
$ 266 $ 299,157
Jan 29, 2 PM $ 0.00846
-0.35%
$ 266 $ 300,303