Symbiotic Historical Data

SYMBIOTIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00826
+0.33%
$ 260 $ 259,973
Apr 12, 5 AM $ 0.00822
-0.46%
$ 259 $ 270,092
Apr 12, 4 AM $ 0.00821
+0.02%
$ 259 $ 264,935
Apr 12, 3 AM $ 0.00825
+0.35%
$ 260 $ 260,753
Apr 12, 2 AM $ 0.00821
-0.21%
$ 259 $ 265,863
Apr 12, 1 AM $ 0.00823
-0.12%
$ 259 $ 266,343
Apr 12, 12 AM $ 0.00824
-0.12%
$ 259 $ 260,598
Apr 11, 11 PM $ 0.00825
-0.15%
$ 260 $ 269,402
Apr 11, 10 PM $ 0.00824
+0.24%
$ 259 $ 271,838
Apr 11, 9 PM $ 0.00821
-0.21%
$ 258 $ 267,189
Apr 11, 8 PM $ 0.00825
+0.06%
$ 260 $ 259,875
Apr 11, 7 PM $ 0.00822
+0.17%
$ 259 $ 259,210
Apr 11, 6 PM $ 0.00825
+0.10%
$ 260 $ 256,574
Apr 11, 5 PM $ 0.00822
-0.46%
$ 259 $ 261,435
Apr 11, 4 PM $ 0.00823
+0.11%
$ 259 $ 263,943
Apr 11, 3 PM $ 0.00822
-0.40%
$ 259 $ 260,080
Apr 11, 2 PM $ 0.00825
+0.51%
$ 260 $ 266,329
Apr 11, 1 PM $ 0.00821
-0.52%
$ 259 $ 266,461
Apr 11, 12 PM $ 0.00823
-0.01%
$ 259 $ 264,897
Apr 11, 11 AM $ 0.00824
-0.08%
$ 260 $ 262,766
Apr 11, 10 AM $ 0.00823
-0.35%
$ 259 $ 259,318
Apr 11, 9 AM $ 0.00825
+0.37%
$ 260 $ 262,023
Apr 11, 8 AM $ 0.00822
-0.17%
$ 259 $ 255,110
Apr 11, 7 AM $ 0.00822
+0.16%
$ 259 $ 257,812
Apr 11, 6 AM $ 0.00824
+0.28%
$ 259 $ 257,842
Apr 11, 5 AM $ 0.00825
+0.00%
$ 260 $ 247,797
Apr 11, 4 AM $ 0.00825
+0.48%
$ 260 $ 252,271
Apr 11, 3 AM $ 0.00823
-0.06%
$ 259 $ 261,790
Apr 11, 2 AM $ 0.00822
-0.06%
$ 259 $ 265,565
Apr 11, 1 AM $ 0.00825
+0.32%
$ 260 $ 268,590
Apr 11, 12 AM $ 0.00825
+0.02%
$ 260 $ 266,617
Apr 10, 11 PM $ 0.00825
+0.04%
$ 260 $ 260,298
Apr 10, 10 PM $ 0.00825
-0.08%
$ 260 $ 251,432
Apr 10, 9 PM $ 0.00825
+0.10%
$ 260 $ 253,457
Apr 10, 8 PM $ 0.00825
+0.46%
$ 260 $ 263,668
Apr 10, 7 PM $ 0.00821
-0.30%
$ 258 $ 261,925
Apr 10, 6 PM $ 0.00823
-0.06%
$ 259 $ 260,798
Apr 10, 5 PM $ 0.00822
-0.11%
$ 259 $ 253,357
Apr 10, 4 PM $ 0.00825
+0.12%
$ 260 $ 247,813
Apr 10, 3 PM $ 0.00825
+0.12%
$ 260 $ 243,786
Apr 10, 2 PM $ 0.00825
+0.41%
$ 260 $ 247,439
Apr 10, 1 PM $ 0.00821
-0.29%
$ 259 $ 245,970
Apr 10, 12 PM $ 0.00824
+0.06%
$ 259 $ 253,063
Apr 10, 11 AM $ 0.00823
+0.24%
$ 259 $ 265,105
Apr 10, 10 AM $ 0.00821
-0.57%
$ 258 $ 266,583
Apr 10, 9 AM $ 0.00825
+0.40%
$ 260 $ 271,351
Apr 10, 8 AM $ 0.00824
+0.06%
$ 260 $ 277,520
Apr 10, 7 AM $ 0.00824
-0.19%
$ 259 $ 282,332
Apr 10, 6 AM $ 0.00825
+0.11%
$ 260 $ 282,728
Apr 10, 5 AM $ 0.00826
+0.13%
$ 260 $ 286,399