Symbiotic Historical Data

SYMBIOTIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00827
-0.04%
$ 260 $ 277,017
Apr 23, 12 AM $ 0.00828
+0.17%
$ 261 $ 280,535
Apr 22, 11 PM $ 0.00828
+0.06%
$ 261 $ 279,179
Apr 22, 10 PM $ 0.00827
-0.02%
$ 260 $ 274,826
Apr 22, 9 PM $ 0.00828
+0.11%
$ 261 $ 270,949
Apr 22, 8 PM $ 0.00827
+0.13%
$ 260 $ 271,386
Apr 22, 7 PM $ 0.00826
-0.17%
$ 260 $ 263,177
Apr 22, 6 PM $ 0.00827
-0.06%
$ 260 $ 264,558
Apr 22, 5 PM $ 0.00828
+0.12%
$ 261 $ 276,521
Apr 22, 4 PM $ 0.00826
-0.02%
$ 260 $ 282,488
Apr 22, 3 PM $ 0.00827
+0.06%
$ 260 $ 275,268
Apr 22, 2 PM $ 0.00827
-0.08%
$ 260 $ 273,962
Apr 22, 1 PM $ 0.00827
-0.01%
$ 260 $ 270,159
Apr 22, 12 PM $ 0.00827
-0.01%
$ 260 $ 268,692
Apr 22, 11 AM $ 0.00827
-0.01%
$ 260 $ 266,943
Apr 22, 10 AM $ 0.00827
-0.05%
$ 260 $ 270,616
Apr 22, 9 AM $ 0.00828
+0.17%
$ 261 $ 266,598
Apr 22, 8 AM $ 0.00826
+0.00%
$ 260 $ 261,735
Apr 22, 7 AM $ 0.00826
+0.00%
$ 260 $ 260,370
Apr 22, 6 AM $ 0.00826
+0.00%
$ 260 $ 255,110
Apr 22, 5 AM $ 0.00827
+0.01%
$ 260 $ 251,668
Apr 22, 4 AM $ 0.00827
-0.07%
$ 260 $ 243,546
Apr 22, 3 AM $ 0.00826
-0.16%
$ 260 $ 240,707
Apr 22, 2 AM $ 0.00826
-0.06%
$ 260 $ 230,226
Apr 22, 1 AM $ 0.00827
+0.16%
$ 260 $ 231,765
Apr 22, 12 AM $ 0.00827
+0.12%
$ 260 $ 230,199
Apr 21, 11 PM $ 0.00827
-0.11%
$ 260 $ 225,198
Apr 21, 10 PM $ 0.00827
-0.04%
$ 260 $ 222,953
Apr 21, 9 PM $ 0.00828
+0.13%
$ 261 $ 222,415
Apr 21, 8 PM $ 0.00827
-0.05%
$ 260 $ 216,468
Apr 21, 7 PM $ 0.00826
-0.17%
$ 260 $ 222,777
Apr 21, 6 PM $ 0.00828
+0.00%
$ 261 $ 221,881
Apr 21, 5 PM $ 0.00827
+0.05%
$ 260 $ 211,307
Apr 21, 4 PM $ 0.00827
-0.06%
$ 260 $ 204,989
Apr 21, 3 PM $ 0.00828
+0.00%
$ 261 $ 211,748
Apr 21, 2 PM $ 0.00826
-0.17%
$ 260 $ 215,343
Apr 21, 1 PM $ 0.00828
+0.00%
$ 261 $ 214,362
Apr 21, 12 PM $ 0.00826
+0.00%
$ 260 $ 215,142
Apr 21, 11 AM $ 0.00827
-0.02%
$ 260 $ 216,950
Apr 21, 10 AM $ 0.00828
+0.00%
$ 261 $ 213,397
Apr 21, 9 AM $ 0.00827
-0.07%
$ 260 $ 218,408
Apr 21, 8 AM $ 0.00827
+0.00%
$ 260 $ 222,172
Apr 21, 7 AM $ 0.00827
-0.04%
$ 260 $ 224,976
Apr 21, 6 AM $ 0.00827
+0.01%
$ 260 $ 221,867
Apr 21, 5 AM $ 0.00827
+0.06%
$ 260 $ 225,238
Apr 21, 4 AM $ 0.00827
-0.06%
$ 260 $ 229,623
Apr 21, 3 AM $ 0.00828
+0.17%
$ 261 $ 228,735
Apr 21, 2 AM $ 0.00826
-0.02%
$ 260 $ 235,431
Apr 21, 1 AM $ 0.00826
-0.06%
$ 260 $ 240,412
Apr 21, 12 AM $ 0.00827
-0.01%
$ 260 $ 242,502