Symbiotic Historical Data

SYMBIOTIC Page 4
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00823
+0.00%
$ 259 $ 266,684
11:24 PM $ 0.00827
+0.00%
$ 260 $ 266,784
11:19 PM $ 0.00827
+0.00%
$ 260 $ 266,991
11:14 PM $ 0.00825
+0.00%
$ 260 $ 267,497
11:09 PM $ 0.00825
+0.00%
$ 260 $ 268,028
11:04 PM $ 0.00823
+0.00%
$ 259 $ 268,586
10:59 PM $ 0.00827
+0.00%
$ 260 $ 269,097
10:54 PM $ 0.00827
+0.00%
$ 260 $ 269,745
10:49 PM $ 0.00823
+0.00%
$ 259 $ 269,820
10:44 PM $ 0.00823
+0.00%
$ 259 $ 269,411
10:39 PM $ 0.00823
+0.00%
$ 259 $ 268,801
10:34 PM $ 0.00827
+0.00%
$ 260 $ 268,494
10:29 PM $ 0.00823
+0.00%
$ 259 $ 268,089
10:24 PM $ 0.00823
+0.00%
$ 259 $ 267,559
10:19 PM $ 0.00823
+0.00%
$ 259 $ 267,381
10:14 PM $ 0.00823
+0.00%
$ 259 $ 267,701
10:09 PM $ 0.00827
+0.00%
$ 260 $ 268,570
10:04 PM $ 0.00827
+0.00%
$ 260 $ 269,287
9:59 PM $ 0.00827
+0.00%
$ 260 $ 270,009
9:54 PM $ 0.00826
+0.00%
$ 260 $ 270,605
9:49 PM $ 0.00826
+0.00%
$ 260 $ 271,295
9:44 PM $ 0.00825
+0.00%
$ 260 $ 271,576
9:39 PM $ 0.00823
+0.00%
$ 259 $ 271,604
9:34 PM $ 0.00825
+0.00%
$ 260 $ 271,764
9:29 PM $ 0.00823
+0.00%
$ 259 $ 272,369
9:24 PM $ 0.00824
+0.00%
$ 259 $ 272,477
9:19 PM $ 0.00826
+0.00%
$ 260 $ 272,961
9:14 PM $ 0.00828
+0.00%
$ 261 $ 273,989
9:09 PM $ 0.00827
+0.00%
$ 260 $ 275,817
9:04 PM $ 0.00825
+0.00%
$ 260 $ 277,005
8:59 PM $ 0.00826
+0.00%
$ 260 $ 278,188
8:54 PM $ 0.00823
+0.00%
$ 259 $ 278,868
8:49 PM $ 0.00823
+0.00%
$ 259 $ 279,356
8:44 PM $ 0.00826
+0.00%
$ 260 $ 279,817
8:39 PM $ 0.00826
+0.00%
$ 260 $ 279,194
8:34 PM $ 0.00825
+0.00%
$ 260 $ 279,509
8:29 PM $ 0.00826
+0.00%
$ 260 $ 279,412
8:24 PM $ 0.00826
+0.00%
$ 260 $ 279,228
8:19 PM $ 0.00826
+0.00%
$ 260 $ 278,959
8:14 PM $ 0.00827
+0.00%
$ 260 $ 278,695
8:09 PM $ 0.00827
+0.00%
$ 260 $ 278,979
8:04 PM $ 0.00827
+0.00%
$ 260 $ 279,039
7:59 PM $ 0.00827
+0.00%
$ 260 $ 279,825
7:54 PM $ 0.00825
+0.00%
$ 260 $ 279,210
7:49 PM $ 0.00824
+0.00%
$ 259 $ 279,161
7:44 PM $ 0.00823
+0.00%
$ 259 $ 279,456
7:39 PM $ 0.00823
+0.00%
$ 259 $ 278,928
7:34 PM $ 0.00825
+0.00%
$ 260 $ 278,122
7:29 PM $ 0.00825
+0.00%
$ 260 $ 277,407
7:24 PM $ 0.00826
+0.00%
$ 260 $ 276,893