Symbiotic Historical Data

SYMBIOTIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.00826
+0.13%
$ 260 $ 286,399
Apr 10, 4 AM $ 0.00823
+0.04%
$ 259 $ 285,337
Apr 10, 3 AM $ 0.00824
+0.19%
$ 260 $ 277,930
Apr 10, 2 AM $ 0.00823
-0.36%
$ 259 $ 275,207
Apr 10, 1 AM $ 0.00825
+0.21%
$ 260 $ 276,533
Apr 10, 12 AM $ 0.00821
+0.06%
$ 259 $ 275,226
Apr 9, 11 PM $ 0.00823
+0.18%
$ 259 $ 279,746
Apr 9, 10 PM $ 0.00821
-0.05%
$ 259 $ 285,532
Apr 9, 9 PM $ 0.00823
-0.27%
$ 259 $ 279,882
Apr 9, 8 PM $ 0.00822
-0.19%
$ 259 $ 271,065
Apr 9, 7 PM $ 0.00824
+0.28%
$ 259 $ 275,653
Apr 9, 6 PM $ 0.00821
+0.00%
$ 259 $ 280,745
Apr 9, 5 PM $ 0.00821
-0.10%
$ 258 $ 283,285
Apr 9, 4 PM $ 0.00825
+0.05%
$ 260 $ 290,638
Apr 9, 3 PM $ 0.00823
-0.08%
$ 259 $ 294,441
Apr 9, 2 PM $ 0.00823
+0.12%
$ 259 $ 289,204
Apr 9, 1 PM $ 0.00822
-0.12%
$ 259 $ 291,693
Apr 9, 12 PM $ 0.00821
-0.45%
$ 258 $ 290,499
Apr 9, 11 AM $ 0.00826
+0.21%
$ 260 $ 284,922
Apr 9, 10 AM $ 0.00823
-0.28%
$ 259 $ 286,519
Apr 9, 9 AM $ 0.00823
-0.02%
$ 259 $ 279,231
Apr 9, 8 AM $ 0.00822
+0.04%
$ 259 $ 272,796
Apr 9, 7 AM $ 0.00823
+0.04%
$ 259 $ 257,554
Apr 9, 6 AM $ 0.00822
-0.46%
$ 259 $ 250,716
Apr 9, 5 AM $ 0.00826
+0.11%
$ 260 $ 247,010
Apr 9, 4 AM $ 0.00823
-0.24%
$ 259 $ 250,201
Apr 9, 3 AM $ 0.00825
+0.22%
$ 260 $ 257,353
Apr 9, 2 AM $ 0.00825
+0.34%
$ 260 $ 264,145
Apr 9, 1 AM $ 0.00823
-0.07%
$ 259 $ 263,037
Apr 9, 12 AM $ 0.00824
-0.16%
$ 259 $ 274,197
Apr 8, 11 PM $ 0.00826
+0.32%
$ 260 $ 278,393
Apr 8, 10 PM $ 0.00823
-0.07%
$ 259 $ 281,463
Apr 8, 9 PM $ 0.00823
-0.18%
$ 259 $ 286,051
Apr 8, 8 PM $ 0.00825
-0.30%
$ 260 $ 289,856
Apr 8, 7 PM $ 0.00827
+0.46%
$ 260 $ 285,369
Apr 8, 6 PM $ 0.00823
-0.12%
$ 259 $ 288,507
Apr 8, 5 PM $ 0.00823
-0.13%
$ 259 $ 287,315
Apr 8, 4 PM $ 0.00823
-0.30%
$ 259 $ 288,104
Apr 8, 3 PM $ 0.00823
+0.00%
$ 259 $ 290,243
Apr 8, 2 PM $ 0.00823
-0.40%
$ 259 $ 292,601
Apr 8, 1 PM $ 0.00826
-0.02%
$ 260 $ 287,471
Apr 8, 12 PM $ 0.00827
+0.19%
$ 260 $ 288,421
Apr 8, 11 AM $ 0.00827
+0.06%
$ 260 $ 286,637
Apr 8, 10 AM $ 0.00827
+0.52%
$ 260 $ 279,869
Apr 8, 9 AM $ 0.00823
-0.50%
$ 259 $ 285,392
Apr 8, 8 AM $ 0.00827
+0.46%
$ 260 $ 289,140
Apr 8, 7 AM $ 0.00826
+0.04%
$ 260 $ 301,767
Apr 8, 6 AM $ 0.00826
-0.08%
$ 260 $ 309,448
Apr 8, 5 AM $ 0.00826
+0.39%
$ 260 $ 314,911
Apr 8, 4 AM $ 0.00825
-0.24%
$ 260 $ 311,678