Symbiotic Historical Data

SYMBIOTIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00828
+0.13%
$ 261 $ 242,486
Apr 20, 10 PM $ 0.00827
+0.04%
$ 260 $ 246,353
Apr 20, 9 PM $ 0.00827
+0.06%
$ 260 $ 246,548
Apr 20, 8 PM $ 0.00826
-0.06%
$ 260 $ 247,230
Apr 20, 7 PM $ 0.00827
-0.01%
$ 260 $ 244,344
Apr 20, 6 PM $ 0.00827
+0.10%
$ 260 $ 250,054
Apr 20, 5 PM $ 0.00827
+0.10%
$ 260 $ 251,710
Apr 20, 4 PM $ 0.00827
+0.10%
$ 260 $ 249,704
Apr 20, 3 PM $ 0.00827
+0.07%
$ 260 $ 255,995
Apr 20, 2 PM $ 0.00828
+0.01%
$ 261 $ 264,698
Apr 20, 1 PM $ 0.00827
+0.07%
$ 260 $ 273,338
Apr 20, 12 PM $ 0.00826
-0.05%
$ 260 $ 274,802
Apr 20, 11 AM $ 0.00827
+0.02%
$ 260 $ 270,515
Apr 20, 10 AM $ 0.00827
-0.01%
$ 260 $ 274,636
Apr 20, 9 AM $ 0.00828
+0.17%
$ 261 $ 273,130
Apr 20, 8 AM $ 0.00828
+0.02%
$ 261 $ 275,742
Apr 20, 7 AM $ 0.00828
+0.13%
$ 261 $ 278,653
Apr 20, 6 AM $ 0.00826
-0.14%
$ 260 $ 282,347
Apr 20, 5 AM $ 0.00826
+0.02%
$ 260 $ 283,578
Apr 20, 4 AM $ 0.00826
+0.01%
$ 260 $ 282,504
Apr 20, 3 AM $ 0.00826
-0.04%
$ 260 $ 282,815
Apr 20, 2 AM $ 0.00826
-0.01%
$ 260 $ 274,467
Apr 20, 1 AM $ 0.00827
+0.05%
$ 260 $ 266,136
Apr 20, 12 AM $ 0.00826
-0.14%
$ 260 $ 275,865
Apr 19, 11 PM $ 0.00828
+0.06%
$ 261 $ 288,622
Apr 19, 10 PM $ 0.00827
-0.05%
$ 260 $ 286,744
Apr 19, 9 PM $ 0.00826
-0.16%
$ 260 $ 288,049
Apr 19, 8 PM $ 0.00828
+0.04%
$ 261 $ 281,986
Apr 19, 7 PM $ 0.00826
+0.00%
$ 260 $ 279,703
Apr 19, 6 PM $ 0.00826
-0.17%
$ 260 $ 281,622
Apr 19, 5 PM $ 0.00828
+0.00%
$ 261 $ 285,890
Apr 19, 4 PM $ 0.00828
+0.00%
$ 261 $ 293,492
Apr 19, 3 PM $ 0.00826
+0.00%
$ 260 $ 287,208
Apr 19, 2 PM $ 0.00826
-0.11%
$ 260 $ 281,923
Apr 19, 1 PM $ 0.00827
-0.01%
$ 260 $ 280,229
Apr 19, 12 PM $ 0.00827
+0.05%
$ 260 $ 279,281
Apr 19, 11 AM $ 0.00826
-0.06%
$ 260 $ 280,218
Apr 19, 10 AM $ 0.00827
+0.08%
$ 260 $ 279,001
Apr 19, 9 AM $ 0.00826
-0.10%
$ 260 $ 273,883
Apr 19, 8 AM $ 0.00826
-0.08%
$ 260 $ 267,522
Apr 19, 7 AM $ 0.00828
+0.13%
$ 261 $ 268,023
Apr 19, 6 AM $ 0.00827
-0.04%
$ 260 $ 267,008
Apr 19, 5 AM $ 0.00826
-0.01%
$ 260 $ 265,008
Apr 19, 4 AM $ 0.00827
+0.01%
$ 260 $ 265,599
Apr 19, 3 AM $ 0.00827
+0.06%
$ 260 $ 265,484
Apr 19, 2 AM $ 0.00826
-0.04%
$ 260 $ 262,584
Apr 19, 1 AM $ 0.00828
+0.05%
$ 261 $ 272,388
Apr 19, 12 AM $ 0.00827
+0.05%
$ 260 $ 264,521
Apr 18, 11 PM $ 0.00827
-0.01%
$ 260 $ 261,076
Apr 18, 10 PM $ 0.00826
-0.01%
$ 260 $ 257,711