Symbiotic Historical Data

SYMBIOTIC Page 5
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.00826
+0.00%
$ 260 $ 278,188
8:54 PM $ 0.00823
+0.00%
$ 259 $ 278,868
8:49 PM $ 0.00823
+0.00%
$ 259 $ 279,356
8:44 PM $ 0.00826
+0.00%
$ 260 $ 279,817
8:39 PM $ 0.00826
+0.00%
$ 260 $ 279,194
8:34 PM $ 0.00825
+0.00%
$ 260 $ 279,509
8:29 PM $ 0.00826
+0.00%
$ 260 $ 279,412
8:24 PM $ 0.00826
+0.00%
$ 260 $ 279,228
8:19 PM $ 0.00826
+0.00%
$ 260 $ 278,959
8:14 PM $ 0.00827
+0.00%
$ 260 $ 278,695
8:09 PM $ 0.00827
+0.00%
$ 260 $ 278,979
8:04 PM $ 0.00827
+0.00%
$ 260 $ 279,039
7:59 PM $ 0.00827
+0.00%
$ 260 $ 279,825
7:54 PM $ 0.00825
+0.00%
$ 260 $ 279,210
7:49 PM $ 0.00824
+0.00%
$ 259 $ 279,161
7:44 PM $ 0.00823
+0.00%
$ 259 $ 279,456
7:39 PM $ 0.00823
+0.00%
$ 259 $ 278,928
7:34 PM $ 0.00825
+0.00%
$ 260 $ 278,122
7:29 PM $ 0.00825
+0.00%
$ 260 $ 277,407
7:24 PM $ 0.00826
+0.00%
$ 260 $ 276,893
7:19 PM $ 0.00828
+0.00%
$ 261 $ 276,788
7:14 PM $ 0.00824
+0.00%
$ 259 $ 276,657
7:09 PM $ 0.00823
+0.00%
$ 259 $ 276,519
7:04 PM $ 0.00823
+0.00%
$ 259 $ 276,343
6:59 PM $ 0.00826
+0.00%
$ 260 $ 276,369
6:54 PM $ 0.00828
+0.00%
$ 261 $ 276,753
6:49 PM $ 0.00825
+0.00%
$ 260 $ 277,128
6:44 PM $ 0.00827
+0.00%
$ 260 $ 277,260
6:39 PM $ 0.00828
+0.00%
$ 261 $ 276,893
6:34 PM $ 0.00827
+0.00%
$ 260 $ 276,597
6:29 PM $ 0.00826
+0.00%
$ 260 $ 276,254
6:24 PM $ 0.00824
+0.00%
$ 259 $ 275,745
6:19 PM $ 0.00823
+0.00%
$ 259 $ 274,856
6:14 PM $ 0.00823
+0.00%
$ 259 $ 273,830
6:09 PM $ 0.00826
+0.00%
$ 260 $ 272,864
6:04 PM $ 0.00826
+0.00%
$ 260 $ 271,735
5:59 PM $ 0.00823
+0.00%
$ 259 $ 270,752
5:54 PM $ 0.00827
+0.00%
$ 260 $ 269,493
5:49 PM $ 0.00825
+0.00%
$ 260 $ 268,558
5:44 PM $ 0.00825
+0.00%
$ 260 $ 267,790
5:39 PM $ 0.00828
+0.00%
$ 261 $ 267,403
5:34 PM $ 0.00824
+0.00%
$ 259 $ 267,049
5:29 PM $ 0.00825
+0.00%
$ 260 $ 266,770
5:24 PM $ 0.00824
+0.00%
$ 259 $ 266,166
5:19 PM $ 0.00824
+0.00%
$ 259 $ 266,159
5:14 PM $ 0.00827
+0.00%
$ 260 $ 266,633
5:09 PM $ 0.00827
+0.00%
$ 260 $ 267,267
5:04 PM $ 0.00827
+0.00%
$ 260 $ 267,674
4:59 PM $ 0.00826
+0.00%
$ 260 $ 268,009
4:54 PM $ 0.00826
+0.00%
$ 260 $ 268,405