Coinranking
Symbiotic Historical Data
SYMBIOTIC
Page 6
| Date | | |
|---|---|---|
| Aug 11, 2025 | $ 0.00886 | -0.29% |
| Aug 10, 2025 | $ 0.00886 | -0.36% |
| Aug 9, 2025 | $ 0.00887 | -0.05% |
| Aug 8, 2025 | $ 0.00885 | -0.30% |
| Aug 7, 2025 | $ 0.0089 | +0.28% |
| Aug 6, 2025 | $ 0.00888 | +0.12% |
| Aug 5, 2025 | $ 0.00888 | +0.18% |
| Aug 4, 2025 | $ 0.00887 | -0.92% |
| Aug 3, 2025 | $ 0.00895 | +0.10% |
| Aug 2, 2025 | $ 0.00894 | +0.18% |
| Aug 1, 2025 | $ 0.00896 | +0.18% |
| Jul 31, 2025 | $ 0.00895 | -0.10% |
| Jul 30, 2025 | $ 0.00895 | -0.06% |
| Jul 29, 2025 | $ 0.00895 | +0.03% |
| Jul 28, 2025 | $ 0.00894 | +0.08% |
| Jul 27, 2025 | $ 0.00893 | -0.41% |
| Jul 26, 2025 | $ 0.00896 | +0.48% |
| Jul 25, 2025 | $ 0.00893 | +0.16% |
| Jul 24, 2025 | $ 0.00892 | -0.11% |
| Jul 23, 2025 | $ 0.00894 | +0.21% |
| Jul 22, 2025 | $ 0.00895 | +0.54% |
| Jul 21, 2025 | $ 0.0089 | +0.08% |
| Jul 20, 2025 | $ 0.0089 | +0.11% |
| Jul 19, 2025 | $ 0.00889 | +0.08% |
| Jul 18, 2025 | $ 0.00887 | +0.06% |
| Jul 17, 2025 | $ 0.00887 | +0.05% |
| Jul 16, 2025 | $ 0.00885 | +0.15% |
| Jul 15, 2025 | $ 0.00886 | -0.14% |
| Jul 14, 2025 | $ 0.00886 | -0.05% |
| Jul 13, 2025 | $ 0.00886 | -0.11% |
| Jul 12, 2025 | $ 0.00889 | +0.09% |
| Jul 11, 2025 | $ 0.00889 | +0.23% |
| Jul 10, 2025 | $ 0.00888 | -0.10% |
| Jul 9, 2025 | $ 0.00887 | -0.16% |
| Jul 8, 2025 | $ 0.00888 | -0.13% |
| Jul 7, 2025 | $ 0.00887 | -0.07% |
| Jul 6, 2025 | $ 0.00889 | +0.07% |
| Jul 5, 2025 | $ 0.00888 | -0.01% |
| Jul 4, 2025 | $ 0.00888 | -0.09% |
| Jul 3, 2025 | $ 0.00887 | -0.02% |
| Jul 2, 2025 | $ 0.00889 | +0.12% |
| Jul 1, 2025 | $ 0.00887 | -0.15% |
| Jun 30, 2025 | $ 0.00888 | +0.07% |
| Jun 29, 2025 | $ 0.00888 | -0.19% |
| Jun 28, 2025 | $ 0.00889 | -0.20% |
| Jun 27, 2025 | $ 0.00892 | -0.08% |
| Jun 26, 2025 | $ 0.00893 | -0.02% |
| Jun 25, 2025 | $ 0.00893 | +0.16% |
| Jun 24, 2025 | $ 0.00893 | +0.47% |
| Jun 23, 2025 | $ 0.0089 | +0.06% |