Symbiotic Historical Data

SYMBIOTIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.00826
-0.19%
$ 260 $ 256,250
Apr 18, 8 PM $ 0.00826
+0.35%
$ 260 $ 258,106
Apr 18, 7 PM $ 0.00827
+0.18%
$ 260 $ 265,407
Apr 18, 6 PM $ 0.00827
+0.50%
$ 260 $ 266,791
Apr 18, 5 PM $ 0.00826
+0.17%
$ 260 $ 268,534
Apr 18, 4 PM $ 0.00824
-0.33%
$ 259 $ 266,703
Apr 18, 3 PM $ 0.00823
+0.04%
$ 259 $ 263,876
Apr 18, 2 PM $ 0.00823
-0.33%
$ 259 $ 259,318
Apr 18, 1 PM $ 0.00823
-0.02%
$ 259 $ 258,338
Apr 18, 12 PM $ 0.00825
+0.29%
$ 260 $ 262,255
Apr 18, 11 AM $ 0.00825
-0.30%
$ 260 $ 264,740
Apr 18, 10 AM $ 0.00825
+0.06%
$ 260 $ 273,372
Apr 18, 9 AM $ 0.00825
-0.17%
$ 260 $ 277,721
Apr 18, 8 AM $ 0.00823
-0.57%
$ 259 $ 278,113
Apr 18, 7 AM $ 0.00826
+0.00%
$ 260 $ 273,244
Apr 18, 6 AM $ 0.00824
-0.13%
$ 260 $ 273,198
Apr 18, 5 AM $ 0.00823
-0.21%
$ 259 $ 268,099
Apr 18, 4 AM $ 0.00823
-0.44%
$ 259 $ 266,463
Apr 18, 3 AM $ 0.00827
+0.19%
$ 260 $ 271,040
Apr 18, 2 AM $ 0.00828
+0.11%
$ 261 $ 272,309
Apr 18, 1 AM $ 0.00824
-0.24%
$ 259 $ 263,016
Apr 18, 12 AM $ 0.00827
+0.39%
$ 260 $ 265,818
Apr 17, 11 PM $ 0.00823
+0.00%
$ 259 $ 263,540
Apr 17, 10 PM $ 0.00827
-0.04%
$ 260 $ 269,097
Apr 17, 9 PM $ 0.00827
+0.27%
$ 260 $ 270,009
Apr 17, 8 PM $ 0.00826
-0.08%
$ 260 $ 278,188
Apr 17, 7 PM $ 0.00827
+0.46%
$ 260 $ 279,825
Apr 17, 6 PM $ 0.00826
+0.04%
$ 260 $ 276,369
Apr 17, 5 PM $ 0.00823
-0.53%
$ 259 $ 270,752
Apr 17, 4 PM $ 0.00826
+0.08%
$ 260 $ 268,009
Apr 17, 3 PM $ 0.00824
+0.02%
$ 259 $ 273,146
Apr 17, 2 PM $ 0.00824
-0.05%
$ 259 $ 272,259
Apr 17, 1 PM $ 0.00826
-0.08%
$ 260 $ 266,070
Apr 17, 12 PM $ 0.00823
-0.50%
$ 259 $ 259,870
Apr 17, 11 AM $ 0.00826
+0.41%
$ 260 $ 258,971
Apr 17, 10 AM $ 0.00823
-0.10%
$ 259 $ 255,901
Apr 17, 9 AM $ 0.00827
+0.07%
$ 260 $ 256,705
Apr 17, 8 AM $ 0.00827
-0.04%
$ 260 $ 258,600
Apr 17, 7 AM $ 0.00826
+0.15%
$ 260 $ 260,677
Apr 17, 6 AM $ 0.00828
+0.42%
$ 261 $ 260,044
Apr 17, 5 AM $ 0.00823
-0.16%
$ 259 $ 259,621
Apr 17, 4 AM $ 0.00824
-0.24%
$ 259 $ 261,635
Apr 17, 3 AM $ 0.00825
+0.23%
$ 260 $ 263,203
Apr 17, 2 AM $ 0.00823
-0.33%
$ 259 $ 267,238
Apr 17, 1 AM $ 0.00827
+0.49%
$ 260 $ 272,083
Apr 17, 12 AM $ 0.00826
+0.17%
$ 260 $ 269,445
Apr 16, 11 PM $ 0.00824
-0.25%
$ 259 $ 265,280
Apr 16, 10 PM $ 0.00825
-0.31%
$ 260 $ 263,169
Apr 16, 9 PM $ 0.00828
+0.11%
$ 261 $ 266,935
Apr 16, 8 PM $ 0.00823
-0.16%
$ 259 $ 264,143