Symbiotic Historical Data

SYMBIOTIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00826
+0.39%
$ 260 $ 314,911
Apr 8, 4 AM $ 0.00825
-0.24%
$ 260 $ 311,678
Apr 8, 3 AM $ 0.00824
-0.24%
$ 260 $ 310,766
Apr 8, 2 AM $ 0.00827
+0.29%
$ 260 $ 299,403
Apr 8, 1 AM $ 0.00825
+0.17%
$ 260 $ 301,667
Apr 8, 12 AM $ 0.00824
-0.02%
$ 259 $ 292,902
Apr 7, 11 PM $ 0.00827
+0.19%
$ 260 $ 287,087
Apr 7, 10 PM $ 0.00826
+0.39%
$ 260 $ 284,541
Apr 7, 9 PM $ 0.00827
+0.23%
$ 260 $ 285,112
Apr 7, 8 PM $ 0.00827
+0.17%
$ 260 $ 277,378
Apr 7, 7 PM $ 0.00826
-0.21%
$ 260 $ 279,147
Apr 7, 6 PM $ 0.00827
+0.28%
$ 260 $ 275,332
Apr 7, 5 PM $ 0.00827
+0.02%
$ 260 $ 278,591
Apr 7, 4 PM $ 0.00827
+0.33%
$ 260 $ 278,393
Apr 7, 3 PM $ 0.00823
+0.01%
$ 259 $ 278,434
Apr 7, 2 PM $ 0.00823
-0.15%
$ 259 $ 275,813
Apr 7, 1 PM $ 0.00825
-0.18%
$ 260 $ 278,944
Apr 7, 12 PM $ 0.00823
-0.45%
$ 259 $ 277,364
Apr 7, 11 AM $ 0.00827
+0.11%
$ 260 $ 276,716
Apr 7, 10 AM $ 0.00827
+0.01%
$ 260 $ 276,212
Apr 7, 9 AM $ 0.00823
-0.18%
$ 259 $ 276,609
Apr 7, 8 AM $ 0.00825
-0.28%
$ 260 $ 272,273
Apr 7, 7 AM $ 0.00827
+0.33%
$ 260 $ 265,135
Apr 7, 6 AM $ 0.00824
-0.07%
$ 259 $ 266,880
Apr 7, 5 AM $ 0.00827
-0.01%
$ 260 $ 266,847
Apr 7, 4 AM $ 0.00824
-0.36%
$ 259 $ 266,665
Apr 7, 3 AM $ 0.00825
-0.08%
$ 260 $ 268,269
Apr 7, 2 AM $ 0.00827
+0.16%
$ 260 $ 277,116
Apr 7, 1 AM $ 0.00824
+0.11%
$ 259 $ 271,360
Apr 7, 12 AM $ 0.00824
-0.05%
$ 259 $ 268,106
Apr 6, 11 PM $ 0.00827
+0.46%
$ 260 $ 275,025
Apr 6, 10 PM $ 0.00827
+0.12%
$ 260 $ 274,952
Apr 6, 9 PM $ 0.00827
+0.00%
$ 260 $ 272,678
Apr 6, 8 PM $ 0.00826
+0.35%
$ 260 $ 276,515
Apr 6, 7 PM $ 0.00825
+0.24%
$ 260 $ 276,339
Apr 6, 6 PM $ 0.00826
-0.02%
$ 260 $ 275,091
Apr 6, 5 PM $ 0.00823
-0.12%
$ 259 $ 272,792
Apr 6, 4 PM $ 0.00825
-0.10%
$ 260 $ 269,605
Apr 6, 3 PM $ 0.00824
-0.25%
$ 260 $ 266,804
Apr 6, 2 PM $ 0.00827
+0.32%
$ 260 $ 274,985
Apr 6, 1 PM $ 0.00825
-0.13%
$ 260 $ 280,283
Apr 6, 12 PM $ 0.00827
+0.02%
$ 260 $ 273,616
Apr 6, 11 AM $ 0.00823
+0.05%
$ 259 $ 271,740
Apr 6, 10 AM $ 0.00823
-0.25%
$ 259 $ 270,782
Apr 6, 9 AM $ 0.00827
+0.23%
$ 260 $ 268,682
Apr 6, 8 AM $ 0.00825
-0.11%
$ 260 $ 277,903
Apr 6, 7 AM $ 0.00825
+0.04%
$ 260 $ 278,842
Apr 6, 6 AM $ 0.00825
+0.07%
$ 260 $ 270,935
Apr 6, 5 AM $ 0.00826
+0.19%
$ 260 $ 271,989
Apr 6, 4 AM $ 0.00825
+0.13%
$ 260 $ 268,065