Symbiotic Historical Data

SYMBIOTIC Page 6

Download

Date	Close	Price change	Market cap	Trading volume
6:14 PM	$ 0.00823	+0.00%	$ 259	$ 273,830
6:09 PM	$ 0.00826	+0.00%	$ 260	$ 272,864
6:04 PM	$ 0.00826	+0.00%	$ 260	$ 271,735
5:59 PM	$ 0.00823	+0.00%	$ 259	$ 270,752
5:54 PM	$ 0.00827	+0.00%	$ 260	$ 269,493
5:49 PM	$ 0.00825	+0.00%	$ 260	$ 268,558
5:44 PM	$ 0.00825	+0.00%	$ 260	$ 267,790
5:39 PM	$ 0.00828	+0.00%	$ 261	$ 267,403
5:34 PM	$ 0.00824	+0.00%	$ 259	$ 267,049
5:29 PM	$ 0.00825	+0.00%	$ 260	$ 266,770
5:24 PM	$ 0.00824	+0.00%	$ 259	$ 266,166
5:19 PM	$ 0.00824	+0.00%	$ 259	$ 266,159
5:14 PM	$ 0.00827	+0.00%	$ 260	$ 266,633
5:09 PM	$ 0.00827	+0.00%	$ 260	$ 267,267
5:04 PM	$ 0.00827	+0.00%	$ 260	$ 267,674
4:59 PM	$ 0.00826	+0.00%	$ 260	$ 268,009
4:54 PM	$ 0.00826	+0.00%	$ 260	$ 268,405
4:49 PM	$ 0.00825	+0.00%	$ 260	$ 269,820
4:44 PM	$ 0.00826	+0.00%	$ 260	$ 270,442
4:39 PM	$ 0.00827	+0.00%	$ 260	$ 270,742
4:34 PM	$ 0.00827	+0.00%	$ 260	$ 271,008
4:29 PM	$ 0.00827	+0.00%	$ 260	$ 271,058
4:24 PM	$ 0.00826	+0.00%	$ 260	$ 271,255
4:19 PM	$ 0.00823	+0.00%	$ 259	$ 271,282
4:14 PM	$ 0.00826	+0.00%	$ 260	$ 271,096
4:09 PM	$ 0.00827	+0.00%	$ 260	$ 271,920
4:04 PM	$ 0.00825	+0.00%	$ 260	$ 272,890
3:59 PM	$ 0.00824	+0.00%	$ 259	$ 273,146
3:54 PM	$ 0.00823	+0.00%	$ 259	$ 273,242
3:49 PM	$ 0.00823	+0.00%	$ 259	$ 273,905
3:44 PM	$ 0.00823	+0.00%	$ 259	$ 274,692
3:39 PM	$ 0.00825	+0.00%	$ 260	$ 274,621
3:34 PM	$ 0.00824	+0.00%	$ 259	$ 274,607
3:29 PM	$ 0.00828	+0.00%	$ 261	$ 274,551
3:24 PM	$ 0.00827	+0.00%	$ 260	$ 274,707
3:19 PM	$ 0.00827	+0.00%	$ 260	$ 274,449
3:14 PM	$ 0.00828	+0.00%	$ 261	$ 273,689
3:09 PM	$ 0.00823	+0.00%	$ 259	$ 273,027
3:04 PM	$ 0.00824	+0.00%	$ 259	$ 272,677

Download