Symbiotic Historical Data

SYMBIOTIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0089
+0.13%
$ -- $ 279,069
Jun 21, 2025 $ 0.00893
+0.26%
$ -- $ 273,948
Jun 20, 2025 $ 0.00888
-0.31%
$ -- $ 261,028
Jun 19, 2025 $ 0.00889
-0.47%
$ -- $ 249,210
Jun 18, 2025 $ 0.00893
+0.86%
$ -- $ 286,041
Jun 17, 2025 $ 0.00886
-0.17%
$ -- $ 324,769
Jun 16, 2025 $ 0.00887
+0.26%
$ -- $ 274,251
Jun 15, 2025 $ 0.00888
+0.34%
$ -- $ 280,455
Jun 14, 2025 $ 0.00885
+0.69%
$ -- $ 284,861
Jun 13, 2025 $ 0.00878
+0.27%
$ -- $ 345,302
Jun 12, 2025 $ 0.00879
+0.11%
$ -- $ 521,623
Jun 11, 2025 $ 0.00876
-0.45%
$ -- $ 550,037
Jun 10, 2025 $ 0.00878
+0.23%
$ -- $ 532,071
Jun 9, 2025 $ 0.00878
-0.23%
$ -- $ 544,617
Jun 8, 2025 $ 0.00876
-0.23%
$ -- $ 495,311
Jun 7, 2025 $ 0.00878
-1.24%
$ -- $ 572,863
Jun 6, 2025 $ 0.00889
-1.66%
$ -- $ 575,393
Jun 5, 2025 $ 0.00904
-0.66%
$ -- $ 536,821
Jun 4, 2025 $ 0.00911
+0.77%
$ -- $ 499,416
Jun 3, 2025 $ 0.00904
-0.66%
$ -- $ 566,847
Jun 2, 2025 $ 0.0091
-0.33%
$ -- $ 564,957
Jun 1, 2025 $ 0.00913
-0.44%
$ -- $ 573,553
May 31, 2025 $ 0.00913
-0.44%
$ -- $ 451,711
May 30, 2025 $ 0.00915
+3.62%
$ -- $ 571,104
May 29, 2025 $ 0.00883
+0.00%
$ -- $ 528,879
May 28, 2025 $ 0.00883
+0.00%
$ -- $ 473,345
May 27, 2025 $ 0.00883
+0.00%
$ -- $ 547,843
May 26, 2025 $ 0.00883
+0.80%
$ -- $ 210,221
May 25, 2025 $ 0.00876
+0.00%
$ -- $ 14
May 24, 2025 $ 0.00876
+0.00%
$ -- $ 14
May 23, 2025 $ 0.00876
+0.00%
$ -- $ 14
May 22, 2025 $ 0.00876
+0.00%
$ -- $ 14
May 21, 2025 $ 0.00876
+0.00%
$ -- $ 14
May 20, 2025 $ 0.00876
+0.46%
$ -- $ 296,846
May 19, 2025 $ 0.00876
+0.00%
$ -- $ 496,240
May 18, 2025 $ 0.00873
+0.00%
$ -- $ 559,264
May 17, 2025 $ 0.00875
-0.11%
$ -- $ 525,703
May 16, 2025 $ 0.00876
+0.00%
$ -- $ 523,080
May 15, 2025 $ 0.00874
+0.28%
$ -- $ 545,520
May 14, 2025 $ 0.00873
+0.01%
$ -- $ 450,967
May 13, 2025 $ 0.0087
-1.09%
$ -- $ 568,572
May 12, 2025 $ 0.00878
+0.42%
$ -- $ 527,603
May 11, 2025 $ 0.00874
-0.22%
$ -- $ 532,658
May 10, 2025 $ 0.00875
-0.32%
$ -- $ 575,967
May 9, 2025 $ 0.00874
-0.30%
$ -- $ 503,918
May 8, 2025 $ 0.00874
-0.42%
$ -- $ 614,282
May 7, 2025 $ 0.00879
+0.02%
$ -- $ 465,527
May 6, 2025 $ 0.00879
+0.45%
$ -- $ 518,430
May 5, 2025 $ 0.00877
+0.23%
$ -- $ 581,659
May 4, 2025 $ 0.00876
-0.34%
$ -- $ 551,347