Symbiotic Historical Data

SYMBIOTIC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00825
+0.13%
$ 260 $ 268,065
Apr 6, 3 AM $ 0.00823
-0.24%
$ 259 $ 264,770
Apr 6, 2 AM $ 0.00824
-0.25%
$ 259 $ 260,048
Apr 6, 1 AM $ 0.00827
+0.12%
$ 260 $ 267,710
Apr 6, 12 AM $ 0.00826
+0.33%
$ 260 $ 272,364
Apr 5, 11 PM $ 0.00824
+0.16%
$ 259 $ 270,003
Apr 5, 10 PM $ 0.00825
-0.04%
$ 260 $ 269,126
Apr 5, 9 PM $ 0.00823
-0.17%
$ 259 $ 275,349
Apr 5, 8 PM $ 0.00826
-0.15%
$ 260 $ 275,472
Apr 5, 7 PM $ 0.00827
+0.30%
$ 260 $ 277,868
Apr 5, 6 PM $ 0.00825
-0.01%
$ 260 $ 277,396
Apr 5, 5 PM $ 0.00826
-0.02%
$ 260 $ 284,399
Apr 5, 4 PM $ 0.00825
+0.30%
$ 260 $ 286,877
Apr 5, 3 PM $ 0.00823
-0.16%
$ 259 $ 283,997
Apr 5, 2 PM $ 0.00826
+0.16%
$ 260 $ 282,478
Apr 5, 1 PM $ 0.00823
+0.07%
$ 259 $ 282,660
Apr 5, 12 PM $ 0.00826
+0.25%
$ 260 $ 291,182
Apr 5, 11 AM $ 0.00825
+0.23%
$ 260 $ 294,680
Apr 5, 10 AM $ 0.00825
+0.22%
$ 260 $ 299,357
Apr 5, 9 AM $ 0.00823
-0.35%
$ 259 $ 295,909
Apr 5, 8 AM $ 0.00826
+0.40%
$ 260 $ 294,131
Apr 5, 7 AM $ 0.00825
+0.34%
$ 260 $ 293,440
Apr 5, 6 AM $ 0.00823
-0.53%
$ 259 $ 299,961
Apr 5, 5 AM $ 0.00826
+0.33%
$ 260 $ 292,481
Apr 5, 4 AM $ 0.00825
+0.29%
$ 260 $ 289,545
Apr 5, 3 AM $ 0.00827
+0.30%
$ 260 $ 289,746
Apr 5, 2 AM $ 0.00824
-0.30%
$ 259 $ 285,100
Apr 5, 1 AM $ 0.00826
-0.12%
$ 260 $ 278,458
Apr 5, 12 AM $ 0.00826
+0.00%
$ 260 $ 275,390
Apr 4, 11 PM $ 0.00826
+0.05%
$ 260 $ 268,527
Apr 4, 10 PM $ 0.00827
+0.02%
$ 260 $ 275,865
Apr 4, 9 PM $ 0.00827
+0.06%
$ 260 $ 267,906
Apr 4, 8 PM $ 0.00823
-0.05%
$ 259 $ 268,908
Apr 4, 7 PM $ 0.00823
-0.31%
$ 259 $ 267,781
Apr 4, 6 PM $ 0.00824
-0.21%
$ 259 $ 264,552
Apr 4, 5 PM $ 0.00825
+0.01%
$ 260 $ 257,788
Apr 4, 4 PM $ 0.00824
-0.17%
$ 259 $ 255,913
Apr 4, 3 PM $ 0.00825
-0.31%
$ 260 $ 257,225
Apr 4, 2 PM $ 0.00826
+0.46%
$ 260 $ 259,116
Apr 4, 1 PM $ 0.00824
-0.39%
$ 259 $ 254,611
Apr 4, 12 PM $ 0.00826
+0.18%
$ 260 $ 252,108
Apr 4, 11 AM $ 0.00825
-0.08%
$ 260 $ 252,220
Apr 4, 10 AM $ 0.00824
+0.11%
$ 259 $ 248,839
Apr 4, 9 AM $ 0.00823
-0.28%
$ 259 $ 249,782
Apr 4, 8 AM $ 0.00826
+0.32%
$ 260 $ 242,059
Apr 4, 7 AM $ 0.00826
+0.00%
$ 260 $ 242,972
Apr 4, 6 AM $ 0.00823
-0.07%
$ 259 $ 239,779
Apr 4, 5 AM $ 0.00823
+0.00%
$ 259 $ 246,850
Apr 4, 4 AM $ 0.00824
-0.34%
$ 259 $ 252,168
Apr 4, 3 AM $ 0.00826
+0.38%
$ 260 $ 250,572