Symbiotic Historical Data

SYMBIOTIC Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00873
+0.01%
$ -- $ 450,967
May 13, 2025 $ 0.0087
-1.09%
$ -- $ 568,572
May 12, 2025 $ 0.00878
+0.42%
$ -- $ 527,603
May 11, 2025 $ 0.00874
-0.22%
$ -- $ 532,658
May 10, 2025 $ 0.00875
-0.32%
$ -- $ 575,967
May 9, 2025 $ 0.00874
-0.30%
$ -- $ 503,918
May 8, 2025 $ 0.00874
-0.42%
$ -- $ 614,282
May 7, 2025 $ 0.00879
+0.02%
$ -- $ 465,527
May 6, 2025 $ 0.00879
+0.45%
$ -- $ 518,430
May 5, 2025 $ 0.00877
+0.23%
$ -- $ 581,659
May 4, 2025 $ 0.00876
-0.34%
$ -- $ 551,347
May 3, 2025 $ 0.00876
-0.11%
$ -- $ 533,831
May 2, 2025 $ 0.00879
+0.11%
$ -- $ 496,241
May 1, 2025 $ 0.00879
+0.23%
$ -- $ 578,718
Apr 30, 2025 $ 0.00875
-0.34%
$ -- $ 599,375
Apr 29, 2025 $ 0.00878
-0.11%
$ -- $ 442,520
Apr 28, 2025 $ 0.00876
-0.11%
$ -- $ 568,826
Apr 27, 2025 $ 0.00877
-0.23%
$ -- $ 543,726
Apr 26, 2025 $ 0.00875
-0.34%
$ -- $ 553,069
Apr 25, 2025 $ 0.00877
-0.23%
$ -- $ 497,170
Apr 24, 2025 $ 0.00876
+0.00%
$ -- $ 512,680
Apr 23, 2025 $ 0.00876
+0.00%
$ -- $ 556,119
Apr 22, 2025 $ 0.00875
+0.00%
$ -- $ 520,691
Apr 21, 2025 $ 0.00875
-0.11%
$ -- $ 528,935
Apr 20, 2025 $ 0.00875
-0.11%
$ -- $ 530,703
Apr 19, 2025 $ 0.00876
+0.00%
$ -- $ 548,926
Apr 18, 2025 $ 0.00875
+0.00%
$ -- $ 518,242
Apr 17, 2025 $ 0.00876
+0.11%
$ -- $ 534,956
Apr 16, 2025 $ 0.00876
+0.11%
$ -- $ 519,217
Apr 15, 2025 $ 0.00875
-0.11%
$ -- $ 569,642
Apr 14, 2025 $ 0.00876
+0.11%
$ -- $ 566,727
Apr 13, 2025 $ 0.00876
+0.00%
$ -- $ 547,054
Apr 12, 2025 $ 0.00875
+0.00%
$ -- $ 550,926
Apr 11, 2025 $ 0.00876
-3.63%
$ -- $ 569,586
Apr 10, 2025 $ 0.00909
+0.00%
$ -- $ 561,045
Apr 9, 2025 $ 0.00909
+0.00%
$ -- $ 579,247
Apr 8, 2025 $ 0.00909
+0.00%
$ -- $ 574,972
Apr 7, 2025 $ 0.00908
-0.11%
$ -- $ 514,432
Apr 6, 2025 $ 0.00908
-0.11%
$ -- $ 566,129
Apr 5, 2025 $ 0.00908
-0.11%
$ -- $ 540,022
Apr 4, 2025 $ 0.00908
+0.00%
$ -- $ 524,896
Apr 3, 2025 $ 0.00909
+0.00%
$ -- $ 515,226
Apr 2, 2025 $ 0.00908
-0.11%
$ -- $ 550,848
Apr 1, 2025 $ 0.00909
+0.00%
$ -- $ 522,028
Mar 31, 2025 $ 0.00909
+2.36%
$ -- $ 545,993
Mar 30, 2025 $ 0.00889
+4.34%
$ -- $ 578,518
Mar 29, 2025 $ 0.0085
-0.23%
$ -- $ 587,622
Mar 28, 2025 $ 0.00852
+0.00%
$ -- $ 514,989
Mar 27, 2025 $ 0.00852
+0.00%
$ -- $ 614,734
Mar 26, 2025 $ 0.00852
+0.00%
$ -- $ 630,271