Symbiotic Historical Data

SYMBIOTIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00824
-0.34%
$ 259 $ 252,168
Apr 4, 3 AM $ 0.00826
+0.38%
$ 260 $ 250,572
Apr 4, 2 AM $ 0.00823
-0.33%
$ 259 $ 260,855
Apr 4, 1 AM $ 0.00827
-0.04%
$ 260 $ 259,959
Apr 4, 12 AM $ 0.00826
+0.28%
$ 260 $ 256,668
Apr 3, 11 PM $ 0.00824
-0.23%
$ 259 $ 254,718
Apr 3, 10 PM $ 0.00823
-0.13%
$ 259 $ 238,234
Apr 3, 9 PM $ 0.00826
+0.32%
$ 260 $ 233,381
Apr 3, 8 PM $ 0.00823
-0.36%
$ 259 $ 232,219
Apr 3, 7 PM $ 0.00827
-0.10%
$ 260 $ 237,221
Apr 3, 6 PM $ 0.00825
-0.08%
$ 260 $ 248,081
Apr 3, 5 PM $ 0.00824
-0.44%
$ 259 $ 254,598
Apr 3, 4 PM $ 0.00826
+0.44%
$ 260 $ 252,826
Apr 3, 3 PM $ 0.00823
-0.38%
$ 259 $ 252,710
Apr 3, 2 PM $ 0.00827
+0.46%
$ 260 $ 247,112
Apr 3, 1 PM $ 0.00824
-0.33%
$ 259 $ 241,402
Apr 3, 12 PM $ 0.00827
+0.22%
$ 260 $ 235,178
Apr 3, 11 AM $ 0.00827
+0.51%
$ 260 $ 234,773
Apr 3, 10 AM $ 0.00827
+0.11%
$ 260 $ 236,602
Apr 3, 9 AM $ 0.00827
+0.22%
$ 260 $ 237,459
Apr 3, 8 AM $ 0.00823
-0.23%
$ 259 $ 239,936
Apr 3, 7 AM $ 0.00825
-0.34%
$ 260 $ 238,301
Apr 3, 6 AM $ 0.00827
+0.58%
$ 260 $ 245,107
Apr 3, 5 AM $ 0.00823
-0.05%
$ 259 $ 249,064
Apr 3, 4 AM $ 0.00823
-0.47%
$ 259 $ 250,967
Apr 3, 3 AM $ 0.00824
-0.21%
$ 259 $ 250,910
Apr 3, 2 AM $ 0.00823
-0.04%
$ 259 $ 240,794
Apr 3, 1 AM $ 0.00824
+0.02%
$ 259 $ 250,989
Apr 3, 12 AM $ 0.00825
+0.24%
$ 260 $ 255,177
Apr 2, 11 PM $ 0.00825
-0.04%
$ 260 $ 257,449
Apr 2, 10 PM $ 0.00823
-0.44%
$ 259 $ 262,639
Apr 2, 9 PM $ 0.00827
+0.32%
$ 260 $ 266,609
Apr 2, 8 PM $ 0.00826
-0.06%
$ 260 $ 270,251
Apr 2, 7 PM $ 0.00823
-0.35%
$ 259 $ 266,151
Apr 2, 6 PM $ 0.00827
+0.17%
$ 260 $ 259,364
Apr 2, 5 PM $ 0.00826
-0.04%
$ 260 $ 253,548
Apr 2, 4 PM $ 0.00825
+0.11%
$ 260 $ 260,463
Apr 2, 3 PM $ 0.00826
-0.10%
$ 260 $ 259,095
Apr 2, 2 PM $ 0.00827
+0.29%
$ 260 $ 262,230
Apr 2, 1 PM $ 0.00823
-0.51%
$ 259 $ 268,483
Apr 2, 12 PM $ 0.00827
+0.47%
$ 260 $ 280,453
Apr 2, 11 AM $ 0.00827
-0.02%
$ 260 $ 278,057
Apr 2, 10 AM $ 0.00825
-0.08%
$ 260 $ 279,064
Apr 2, 9 AM $ 0.00824
-0.16%
$ 259 $ 276,330
Apr 2, 8 AM $ 0.00827
+0.34%
$ 260 $ 276,216
Apr 2, 7 AM $ 0.00826
+0.16%
$ 260 $ 277,883
Apr 2, 6 AM $ 0.00824
-0.11%
$ 260 $ 273,930
Apr 2, 5 AM $ 0.00826
-0.11%
$ 260 $ 268,220
Apr 2, 4 AM $ 0.00826
-0.11%
$ 260 $ 265,444
Apr 2, 3 AM $ 0.00827
+0.53%
$ 260 $ 267,639