Symbiotic Historical Data

SYMBIOTIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00828
+0.51%
$ 261 $ 273,398
Apr 14, 4 PM $ 0.00823
-0.41%
$ 259 $ 284,032
Apr 14, 3 PM $ 0.00827
+0.52%
$ 260 $ 280,529
Apr 14, 2 PM $ 0.00828
+0.58%
$ 261 $ 284,541
Apr 14, 1 PM $ 0.00824
+0.09%
$ 259 $ 284,820
Apr 14, 12 PM $ 0.00825
-0.02%
$ 260 $ 278,612
Apr 14, 11 AM $ 0.00825
+0.01%
$ 260 $ 279,205
Apr 14, 10 AM $ 0.00826
-0.10%
$ 260 $ 275,897
Apr 14, 9 AM $ 0.00828
+0.34%
$ 261 $ 281,059
Apr 14, 8 AM $ 0.00826
+0.27%
$ 260 $ 283,358
Apr 14, 7 AM $ 0.00825
+0.23%
$ 260 $ 286,544
Apr 14, 6 AM $ 0.00824
-0.40%
$ 259 $ 285,882
Apr 14, 5 AM $ 0.00824
-0.18%
$ 259 $ 278,171
Apr 14, 4 AM $ 0.00826
-0.13%
$ 260 $ 282,547
Apr 14, 3 AM $ 0.00825
-0.10%
$ 260 $ 286,162
Apr 14, 2 AM $ 0.00826
+0.00%
$ 260 $ 272,129
Apr 14, 1 AM $ 0.00824
-0.19%
$ 259 $ 267,908
Apr 14, 12 AM $ 0.00825
-0.11%
$ 260 $ 271,620
Apr 13, 11 PM $ 0.00826
+0.15%
$ 260 $ 269,255
Apr 13, 10 PM $ 0.00824
+0.17%
$ 259 $ 261,483
Apr 13, 9 PM $ 0.00823
-0.07%
$ 259 $ 253,466
Apr 13, 8 PM $ 0.00825
+0.05%
$ 260 $ 258,923
Apr 13, 7 PM $ 0.00822
+0.13%
$ 259 $ 260,679
Apr 13, 6 PM $ 0.00821
+0.02%
$ 259 $ 254,995
Apr 13, 5 PM $ 0.00824
+0.33%
$ 260 $ 258,584
Apr 13, 4 PM $ 0.00821
-0.13%
$ 259 $ 254,807
Apr 13, 3 PM $ 0.00823
+0.23%
$ 259 $ 257,021
Apr 13, 2 PM $ 0.00825
-0.08%
$ 260 $ 255,530
Apr 13, 1 PM $ 0.00826
+0.16%
$ 260 $ 255,766
Apr 13, 12 PM $ 0.00822
-0.12%
$ 259 $ 257,709
Apr 13, 11 AM $ 0.00822
-0.40%
$ 259 $ 258,946
Apr 13, 10 AM $ 0.00826
+0.29%
$ 260 $ 255,629
Apr 13, 9 AM $ 0.00824
+0.04%
$ 259 $ 257,273
Apr 13, 8 AM $ 0.00825
-0.02%
$ 260 $ 256,209
Apr 13, 7 AM $ 0.00823
-0.34%
$ 259 $ 253,042
Apr 13, 6 AM $ 0.00825
+0.29%
$ 260 $ 256,843
Apr 13, 5 AM $ 0.00822
-0.22%
$ 259 $ 256,720
Apr 13, 4 AM $ 0.00825
+0.07%
$ 260 $ 258,824
Apr 13, 3 AM $ 0.00825
-0.05%
$ 260 $ 252,884
Apr 13, 2 AM $ 0.00823
+0.05%
$ 259 $ 252,798
Apr 13, 1 AM $ 0.00822
+0.18%
$ 259 $ 251,917
Apr 13, 12 AM $ 0.00822
-0.41%
$ 259 $ 254,204
Apr 12, 11 PM $ 0.00826
+0.49%
$ 260 $ 250,916
Apr 12, 10 PM $ 0.00826
+0.54%
$ 260 $ 259,637
Apr 12, 9 PM $ 0.00821
-0.04%
$ 259 $ 267,737
Apr 12, 8 PM $ 0.00821
-0.38%
$ 259 $ 266,305
Apr 12, 7 PM $ 0.00824
+0.28%
$ 259 $ 262,617
Apr 12, 6 PM $ 0.00823
-0.35%
$ 259 $ 262,504
Apr 12, 5 PM $ 0.00825
+0.34%
$ 260 $ 259,374
Apr 12, 4 PM $ 0.00822
-0.42%
$ 259 $ 256,050