Symbiotic Historical Data

SYMBIOTIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00856
+5.29%
$ -- $ 582,554
Mar 13, 2025 $ 0.00814
-1.45%
$ -- $ 567,097
Mar 12, 2025 $ 0.00824
+3.52%
$ -- $ 574,345
Mar 11, 2025 $ 0.00791
+3.13%
$ -- $ 623,121
Mar 10, 2025 $ 0.00761
+0.00%
$ -- $ 631,800
Mar 9, 2025 $ 0.00755
-12.00%
$ -- $ 570,229
Mar 8, 2025 $ 0.00861
-7.91%
$ -- $ 573,973
Mar 7, 2025 $ 0.00937
-2.70%
$ -- $ 534,571
Mar 6, 2025 $ 0.00959
-5.33%
$ -- $ 510,034
Mar 5, 2025 $ 0.0101
+1.40%
$ -- $ 543,248
Mar 4, 2025 $ 0.00997
-3.95%
$ -- $ 585,532
Mar 3, 2025 $ 0.0104
-18.05%
$ -- $ 541,921
Mar 2, 2025 $ 0.0127
+15.92%
$ -- $ 574,155
Mar 1, 2025 $ 0.011
-4.94%
$ -- $ 516,843
Feb 28, 2025 $ 0.0115
+2.67%
$ -- $ 597,836
Feb 27, 2025 $ 0.0112
-0.36%
$ -- $ 516,530
Feb 26, 2025 $ 0.0112
+1.92%
$ -- $ 553,634
Feb 25, 2025 $ 0.0109
+11.03%
$ -- $ 574,681
Feb 24, 2025 $ 0.00969
-19.98%
$ -- $ 512,603
Feb 23, 2025 $ 0.0121
-5.39%
$ -- $ 587,273
Feb 22, 2025 $ 0.0128
+12.72%
$ -- $ 491,338
Feb 21, 2025 $ 0.0114
-1.13%
$ -- $ 638,376
Feb 20, 2025 $ 0.0115
+3.87%
$ -- $ 486,886
Feb 19, 2025 $ 0.0111
+2.31%
$ -- $ 578,964
Feb 18, 2025 $ 0.0109
-5.41%
$ -- $ 536,903
Feb 17, 2025 $ 0.0115
-5.44%
$ -- $ 584,380
Feb 16, 2025 $ 0.0121
-3.74%
$ -- $ 503,632
Feb 15, 2025 $ 0.0126
-7.44%
$ -- $ 523,068
Feb 14, 2025 $ 0.0137
+9.71%
$ -- $ 536,834
Feb 13, 2025 $ 0.0125
-3.48%
$ -- $ 574,683
Feb 12, 2025 $ 0.0129
+10.28%
$ -- $ 511,860
Feb 11, 2025 $ 0.0116
-3.32%
$ -- $ 552,580
Feb 10, 2025 $ 0.012
+2.38%
$ -- $ 512,434
Feb 9, 2025 $ 0.0117
-0.42%
$ -- $ 575,398
Feb 8, 2025 $ 0.0118
+8.26%
$ -- $ 530,824
Feb 7, 2025 $ 0.0109
-1.89%
$ -- $ 552,143
Feb 6, 2025 $ 0.011
-10.78%
$ -- $ 623,646
Feb 5, 2025 $ 0.0123
-2.62%
$ -- $ 482,378
Feb 4, 2025 $ 0.0126
-5.90%
$ -- $ 527,516
Feb 3, 2025 $ 0.0134
+2.22%
$ -- $ 568,206
Feb 2, 2025 $ 0.0132
-16.73%
$ -- $ 533,753
Feb 1, 2025 $ 0.0159
-14.25%
$ -- $ 481,223
Jan 31, 2025 $ 0.0186
-0.37%
$ -- $ 581,561
Jan 30, 2025 $ 0.0186
+2.19%
$ -- $ 601,308
Jan 29, 2025 $ 0.0182
+8.37%
$ -- $ 505,407
Jan 28, 2025 $ 0.0169
-13.92%
$ -- $ 506,170
Jan 27, 2025 $ 0.0194
-4.15%
$ -- $ 539,657
Jan 26, 2025 $ 0.0207
-4.53%
$ -- $ 540,419
Jan 25, 2025 $ 0.0216
+4.79%
$ -- $ 530,202
Jan 24, 2025 $ 0.0207
-6.29%
$ -- $ 542,371