Symbiotic Historical Data

SYMBIOTIC
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00821
+0.00%
$ 259 $ 281,801
Apr 29, 6 AM $ 0.00821
-0.02%
$ 259 $ 283,240
Apr 29, 5 AM $ 0.00822
-0.07%
$ 259 $ 284,075
Apr 29, 4 AM $ 0.00823
+0.29%
$ 259 $ 286,966
Apr 29, 3 AM $ 0.0082
-0.39%
$ 258 $ 283,685
Apr 29, 2 AM $ 0.00823
+0.01%
$ 259 $ 272,506
Apr 29, 1 AM $ 0.00822
+0.12%
$ 259 $ 278,691
Apr 29, 12 AM $ 0.0082
-0.58%
$ 258 $ 281,647
Apr 28, 11 PM $ 0.00824
+0.29%
$ 259 $ 281,524
Apr 28, 10 PM $ 0.00824
+0.40%
$ 259 $ 279,556
Apr 28, 9 PM $ 0.0082
-0.56%
$ 258 $ 281,307
Apr 28, 8 PM $ 0.00824
-0.08%
$ 259 $ 274,375
Apr 28, 7 PM $ 0.00824
+0.34%
$ 259 $ 275,391
Apr 28, 6 PM $ 0.00821
+0.12%
$ 258 $ 274,755
Apr 28, 5 PM $ 0.0082
-0.39%
$ 258 $ 270,586
Apr 28, 4 PM $ 0.00824
+0.10%
$ 259 $ 267,187
Apr 28, 3 PM $ 0.00822
-0.13%
$ 259 $ 266,315
Apr 28, 2 PM $ 0.00821
-0.36%
$ 258 $ 262,164
Apr 28, 1 PM $ 0.00824
+0.17%
$ 259 $ 271,060
Apr 28, 12 PM $ 0.00824
+0.19%
$ 259 $ 265,502
Apr 28, 11 AM $ 0.00826
+0.00%
$ 260 $ 267,370
Apr 28, 10 AM $ 0.00827
+0.05%
$ 260 $ 272,669
Apr 28, 9 AM $ 0.00826
-0.14%
$ 260 $ 275,269
Apr 28, 8 AM $ 0.00827
+0.10%
$ 260 $ 276,959
Apr 28, 7 AM $ 0.00827
+0.01%
$ 260 $ 274,659
Apr 28, 6 AM $ 0.00827
+0.07%
$ 260 $ 271,648
Apr 28, 5 AM $ 0.00827
-0.08%
$ 260 $ 263,151
Apr 28, 4 AM $ 0.00828
+0.08%
$ 261 $ 265,049
Apr 28, 3 AM $ 0.00827
+0.08%
$ 260 $ 268,958
Apr 28, 2 AM $ 0.00826
-0.04%
$ 260 $ 266,176
Apr 28, 1 AM $ 0.00826
-0.08%
$ 260 $ 270,791
Apr 28, 12 AM $ 0.00827
+0.10%
$ 260 $ 273,358
Apr 27, 11 PM $ 0.00827
+0.01%
$ 260 $ 268,334
Apr 27, 10 PM $ 0.00827
+0.13%
$ 260 $ 268,628
Apr 27, 9 PM $ 0.00827
+0.10%
$ 260 $ 265,599
Apr 27, 8 PM $ 0.00827
+0.08%
$ 260 $ 272,171
Apr 27, 7 PM $ 0.00828
+0.12%
$ 261 $ 270,635
Apr 27, 6 PM $ 0.00828
+0.08%
$ 261 $ 274,077
Apr 27, 5 PM $ 0.00827
+0.04%
$ 260 $ 269,989
Apr 27, 4 PM $ 0.00827
+0.04%
$ 260 $ 272,665
Apr 27, 3 PM $ 0.00827
+0.02%
$ 260 $ 269,880
Apr 27, 2 PM $ 0.00827
+0.10%
$ 260 $ 270,605
Apr 27, 1 PM $ 0.00827
-0.04%
$ 260 $ 264,992
Apr 27, 12 PM $ 0.00826
+0.00%
$ 260 $ 264,561
Apr 27, 11 AM $ 0.00826
+0.00%
$ 260 $ 259,605
Apr 27, 10 AM $ 0.00828
+0.06%
$ 261 $ 256,376
Apr 27, 9 AM $ 0.00827
+0.16%
$ 260 $ 258,363
Apr 27, 8 AM $ 0.00827
+0.08%
$ 260 $ 262,025
Apr 27, 7 AM $ 0.00827
+0.16%
$ 260 $ 261,751
Apr 27, 6 AM $ 0.00826
+0.00%
$ 260 $ 263,905
Download