Symbiotic Historical Data

SYMBIOTIC
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.00823
+0.00%
$ 259 $ 279,047
10:24 AM $ 0.00827
+0.00%
$ 260 $ 279,437
10:19 AM $ 0.00828
+0.00%
$ 261 $ 279,464
10:14 AM $ 0.00827
+0.00%
$ 260 $ 278,880
10:09 AM $ 0.00825
+0.00%
$ 260 $ 278,701
10:04 AM $ 0.00824
+0.00%
$ 259 $ 278,102
9:59 AM $ 0.00825
+0.00%
$ 260 $ 277,721
9:54 AM $ 0.00825
+0.00%
$ 260 $ 277,337
9:49 AM $ 0.00824
+0.00%
$ 259 $ 277,398
9:44 AM $ 0.00825
+0.00%
$ 260 $ 277,464
9:39 AM $ 0.00823
+0.00%
$ 259 $ 277,566
9:34 AM $ 0.00823
+0.00%
$ 259 $ 277,301
9:29 AM $ 0.00825
+0.00%
$ 260 $ 277,609
9:24 AM $ 0.00827
+0.00%
$ 260 $ 278,062
9:19 AM $ 0.00826
+0.00%
$ 260 $ 278,154
9:14 AM $ 0.00826
+0.00%
$ 260 $ 278,144
9:09 AM $ 0.00825
+0.00%
$ 260 $ 278,091
9:04 AM $ 0.00826
+0.00%
$ 260 $ 278,104
8:59 AM $ 0.00823
+0.00%
$ 259 $ 278,113
8:54 AM $ 0.00824
+0.00%
$ 259 $ 276,730
8:49 AM $ 0.00823
+0.00%
$ 259 $ 275,766
8:44 AM $ 0.00826
+0.00%
$ 260 $ 274,819
8:39 AM $ 0.00826
+0.00%
$ 260 $ 273,365
8:34 AM $ 0.00828
+0.00%
$ 261 $ 271,663
8:29 AM $ 0.00826
+0.00%
$ 260 $ 271,232
8:24 AM $ 0.00824
+0.00%
$ 259 $ 271,066
8:19 AM $ 0.00824
+0.00%
$ 259 $ 271,247
8:14 AM $ 0.00823
+0.00%
$ 259 $ 271,932
8:09 AM $ 0.00825
+0.00%
$ 260 $ 272,223
8:04 AM $ 0.00827
+0.00%
$ 260 $ 272,800
7:59 AM $ 0.00826
+0.00%
$ 260 $ 273,244
7:54 AM $ 0.00826
+0.00%
$ 260 $ 273,494
7:49 AM $ 0.00827
+0.00%
$ 260 $ 273,656
7:44 AM $ 0.00828
+0.00%
$ 261 $ 273,538
7:39 AM $ 0.00827
+0.00%
$ 260 $ 273,856
7:34 AM $ 0.00826
+0.00%
$ 260 $ 273,851
7:29 AM $ 0.00825
+0.00%
$ 260 $ 274,491
7:24 AM $ 0.00824
+0.00%
$ 260 $ 274,464
7:19 AM $ 0.00828
+0.00%
$ 261 $ 274,609
7:14 AM $ 0.00827
+0.00%
$ 260 $ 274,124
7:09 AM $ 0.00826
+0.00%
$ 260 $ 273,907
7:04 AM $ 0.00826
+0.00%
$ 260 $ 273,450
6:59 AM $ 0.00824
+0.00%
$ 260 $ 273,198
6:54 AM $ 0.00826
+0.00%
$ 260 $ 272,940
6:49 AM $ 0.00826
+0.00%
$ 260 $ 273,031
6:44 AM $ 0.00823
+0.00%
$ 259 $ 273,110
6:39 AM $ 0.00825
+0.00%
$ 260 $ 273,402
6:34 AM $ 0.00823
+0.00%
$ 259 $ 273,552
6:29 AM $ 0.00823
+0.00%
$ 259 $ 273,964
6:24 AM $ 0.00823
+0.00%
$ 259 $ 273,743
Download