Coinranking
Symbiotic Historical Data
SYMBIOTIC
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.00821 | -0.59% | ||
| Apr 20 | $ 0.00828 | +0.00% | ||
| Apr 13 | $ 0.00827 | +0.27% | ||
| Apr 6 | $ 0.00825 | +0.17% | ||
| Mar 30 | $ 0.00826 | -0.13% | ||
| Mar 23 | $ 0.00827 | +0.06% | ||
| Mar 16 | $ 0.00825 | -0.33% | ||
| Mar 9 | $ 0.0083 | +0.44% | ||
| Mar 2 | $ 0.00828 | -0.16% | ||
| Feb 23 | $ 0.00829 | +0.17% | ||
| Feb 16 | $ 0.00827 | -0.07% | ||
| Feb 9 | $ 0.00828 | -2.01% | ||
| Feb 2 | $ 0.00845 | -0.49% | ||
| Jan 26 | $ 0.00847 | -0.34% | ||
| Jan 19 | $ 0.00851 | -0.18% | ||
| Jan 12 | $ 0.00854 | +0.77% | ||
| Jan 5 | $ 0.00847 | -0.18% | ||
| Dec 29 | $ 0.00849 | -0.27% | ||
| Dec 22 | $ 0.00847 | -0.28% | ||
| Dec 15 | $ 0.00847 | -0.89% | ||
| Dec 8 | $ 0.00855 | +0.05% | ||
| Dec 1 | $ 0.00854 | -0.44% | ||
| Nov 24 | $ 0.00855 | -7.74% | ||
| Nov 17 | $ 0.00923 | -3.48% | ||
| Nov 10 | $ 0.00957 | -2.68% | ||
| Nov 3 | $ 0.00979 | -0.70% | ||
| Oct 27 | $ 0.00986 | +5.79% | ||
| Oct 20 | $ 0.00932 | +1.04% | ||
| Oct 13 | $ 0.00923 | -16.39% | ||
| Oct 6 | $ 0.011 | -0.20% | ||
| Sep 29 | $ 0.0109 | +6.45% | ||
| Sep 22 | $ 0.0103 | +14.14% | ||
| Sep 15 | $ 0.00897 | +0.10% | ||
| Sep 8 | $ 0.00897 | +0.65% | ||
| Sep 1 | $ 0.00891 | +0.67% | ||
| Aug 25 | $ 0.00887 | -0.09% | ||
| Aug 18 | $ 0.00887 | -0.20% | ||
| Aug 11 | $ 0.0089 | +0.06% | ||
| Aug 4 | $ 0.00887 | -0.86% | ||
| Jul 28 | $ 0.00894 | +0.07% | ||
| Jul 21 | $ 0.00896 | +0.72% | ||
| Jul 14 | $ 0.00889 | +0.30% | ||
| Jul 7 | $ 0.00889 | +0.14% | ||
| Jun 30 | $ 0.00888 | +0.03% | ||
| Jun 23 | $ 0.00889 | -0.01% | ||
| Jun 16 | $ 0.00893 | +0.94% | ||
| Jun 9 | $ 0.00885 | +0.56% | ||
| Jun 2 | $ 0.00878 | -3.83% | ||
| May 26 | $ 0.00913 | +4.22% | ||
| May 19 | $ 0.00876 | +0.00% | ||
Previous Next