USOWBALL Historical Data

USOWBALL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅519
+0.00%
$ 5,185 $ 0
Apr 14, 2026 $ 0.0₅505
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0₅506
-2.45%
$ -- $ 1
Apr 4, 2026 $ 0.0₅451
+0.00%
$ 4,506 $ 0
Mar 31, 2026 $ 0.0₅511
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0₅483
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0₅516
+0.00%
$ -- $ 32
Mar 13, 2026 $ 0.0₅516
+0.00%
$ 5,160 $ 32
Mar 7, 2026 $ 0.0₅558
+8.99%
$ -- $ 0
Feb 13, 2026 $ 0.0₅528
+0.00%
$ -- $ 3
Feb 12, 2026 $ 0.0₅528
-2.48%
$ -- $ 0
Feb 7, 2026 $ 0.0₅577
+1.26%
$ -- $ 0
Feb 6, 2026 $ 0.0₅572
+0.00%
$ 5,721 $ 0
Feb 1, 2026 $ 0.0₅582
+0.00%
$ -- $ 103
Jan 31, 2026 $ 0.0₅665
+0.00%
$ 6,646 $ 2
Jan 28, 2026 $ 0.0₅683
+0.00%
$ 6,831 $ 65
Jan 24, 2026 $ 0.0₅666
-0.34%
$ -- $ 11
Jan 21, 2026 $ 0.0₅804
+0.13%
$ -- $ 8
Jan 20, 2026 $ 0.0₅805
-12.27%
$ -- $ 1,225
Jan 19, 2026 $ 0.0₅942
+9.39%
$ 9,422 $ 764
Jan 18, 2026 $ 0.0₅861
-19.30%
$ 8,611 $ 786
Jan 17, 2026 $ 0.0000108
-19.64%
$ 10,823 $ 2
Jan 16, 2026 $ 0.0000135
-14.99%
$ 13,469 $ 20,346
Jan 15, 2026 $ 0.000014
+86.76%
$ 14,030 $ 12
Jan 14, 2026 $ 0.0₅913
+30.33%
$ 9,134 $ 2,455
Jan 13, 2026 $ 0.0₅701
+0.42%
$ -- $ 448
Jan 12, 2026 $ 0.0₅699
+13.93%
$ 6,988 $ 49,674
Jan 11, 2026 $ 0.0₅708
-4.09%
$ -- $ 66
Jan 10, 2026 $ 0.0₅84
+1.97%
$ -- $ 45,844
Jan 9, 2026 $ 0.0₅834
-8.27%
$ 8,341 $ 45,468
Jan 8, 2026 $ 0.0₅899
-37.18%
$ 8,988 $ 45,366
Jan 7, 2026 $ 0.000015
-13.50%
$ 14,977 $ 117
Jan 6, 2026 $ 0.0000185
-44.10%
$ 18,547 $ 91
Jan 5, 2026 $ 0.0000288
+106.76%
$ 28,760 $ 58
Jan 4, 2026 $ 0.000014
-25.59%
$ 13,996 $ 70
Jan 3, 2026 $ 0.0000186
+28.95%
$ 18,614 $ 170
Jan 2, 2026 $ 0.0000145
+26.81%
$ 14,464 $ 20,947
Jan 1, 2026 $ 0.0000143
+23.44%
$ 14,285 $ 58,613
Dec 31, 2025 $ 0.0₅942
-66.38%
$ 11,579 $ 764
Dec 30, 2025 $ 0.000032
+41.89%
$ -- $ 97
Dec 29, 2025 $ 0.0000339
+0.00%
$ -- $ 222,559
Download