USOWBALL Historical Data

USOWBALL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅519
+0.00%
$ 5,185 $ 0
Today, at 2 PM $ 0.0₅519
+0.39%
$ 5,185 $ 0
Apr 14, 2 AM $ 0.0₅505
+0.00%
$ 5,048 $ 2
Apr 13, 5 PM $ 0.0₅506
-1.61%
$ 5,062 $ 1
Apr 13, 4 PM $ 0.0₅508
-2.95%
$ 5,079 $ 1
Apr 13, 3 PM $ 0.0₅509
+2.91%
$ 5,093 $ 1
Apr 13, 1 PM $ 0.0₅516
-0.57%
$ 5,159 $ 0
Apr 4, 10 PM $ 0.0₅451
+0.00%
$ 4,506 $ 0
Mar 31, 3 PM $ 0.0₅511
+0.00%
$ 5,112 $ 0
Mar 17, 7 AM $ 0.0₅483
+0.00%
$ 4,834 $ 0
Mar 14, 2 PM $ 0.0₅516
+0.00%
$ 5,162 $ 32
Mar 13, 11 PM $ 0.0₅516
+0.00%
$ 5,160 $ 32
Mar 7, 7 AM $ 0.0₅558
+0.00%
$ 5,578 $ 0
Mar 7, 2 AM $ 0.0₅589
+15.00%
$ 5,885 $ 1
Feb 13, 7 AM $ 0.0₅528
+0.00%
$ 5,284 $ 3
Feb 12, 7 AM $ 0.0₅528
-2.48%
$ 5,275 $ 0
Feb 7, 5 PM $ 0.0₅577
+0.00%
$ 5,771 $ 0
Feb 7, 4 PM $ 0.0₅57
+0.00%
$ 5,699 $ 0.1
Feb 6, 6 PM $ 0.0₅572
+0.00%
$ 5,721 $ 0
Feb 1, 1 PM $ 0.0₅582
+0.00%
$ 5,823 $ 103
Jan 31, 6 PM $ 0.0₅665
+0.00%
$ 6,646 $ 2
Jan 28, 9 PM $ 0.0₅683
+0.00%
$ 6,831 $ 65
Jan 24, 11 AM $ 0.0₅666
+0.00%
$ 6,656 $ 11
Jan 24, 9 AM $ 0.0₅675
+2.12%
$ 6,747 $ 11
Jan 24, 8 AM $ 0.0₅664
+0.04%
$ 6,644 $ 10
Jan 24, 12 AM $ 0.0₅668
+0.00%
$ 6,679 $ 216
Jan 21, 3 PM $ 0.0₅804
+0.00%
$ 8,041 $ 8
Jan 21, 7 AM $ 0.0₅742
+0.00%
$ 7,420 $ 169
Jan 21, 6 AM $ 0.0₅803
+0.00%
$ 8,030 $ 5
Jan 20, 4 PM $ 0.0₅805
+0.00%
$ 8,050 $ 1,225
Jan 20, 6 AM $ 0.0₅946
+0.11%
$ 9,464 $ 855
Jan 20, 12 AM $ 0.0₅918
+0.00%
$ 9,176 $ 784
Jan 19, 11 PM $ 0.0₅942
+10.94%
$ 9,422 $ 764
Jan 19, 7 PM $ 0.0₅82
-0.03%
$ 8,203 $ 483
Jan 19, 5 PM $ 0.0₅821
+0.00%
$ 8,212 $ 417
Jan 19, 4 PM $ 0.0₅846
+0.00%
$ 8,456 $ 417
Jan 19, 3 PM $ 0.0₅845
+0.00%
$ 8,455 $ 417
Jan 19, 2 PM $ 0.0₅846
+0.00%
$ 8,456 $ 417
Jan 19, 9 AM $ 0.0₅863
+0.00%
$ 8,630 $ 371
Jan 19, 5 AM $ 0.0₅867
+0.64%
$ 8,668 $ 361
Jan 18, 7 PM $ 0.0₅861
+0.00%
$ 8,611 $ 786
Jan 18, 12 PM $ 0.0₅861
-0.01%
$ 8,614 $ 785
Jan 18, 9 AM $ 0.0₅863
+0.00%
$ 8,632 $ 776
Jan 18, 8 AM $ 0.0₅863
+0.00%
$ 8,634 $ 775
Jan 18, 3 AM $ 0.0₅858
+0.00%
$ 8,578 $ 1,195
Jan 18, 2 AM $ 0.0₅862
-0.21%
$ 8,620 $ 1,184
Jan 18, 12 AM $ 0.0000107
+0.00%
$ 10,670 $ 674
Jan 17, 9 PM $ 0.0000108
+0.00%
$ 10,823 $ 2
Jan 17, 7 PM $ 0.0000114
-4.77%
$ 11,417 $ 317
Jan 17, 2 AM $ 0.0000126
+0.02%
$ 12,609 $ 20,527
Download