USOWBALL Historical Data

USOWBALL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0000127
-11.66%
$ 12,673 $ 20,507
Jan 17, 12 AM $ 0.0000135
+0.00%
$ 13,468 $ 20,342
Jan 16, 11 PM $ 0.0000135
+0.02%
$ 13,469 $ 20,346
Jan 16, 10 PM $ 0.0000135
+0.00%
$ 13,466 $ 20,342
Jan 16, 2 PM $ 0.0000142
+6.86%
$ 14,225 $ 20,186
Jan 16, 11 AM $ 0.0000133
-7.49%
$ 13,327 $ 8
Jan 16, 10 AM $ 0.0000136
-7.18%
$ 13,610 $ 8
Jan 16, 9 AM $ 0.0000142
+6.73%
$ 14,203 $ 18,236
Jan 16, 8 AM $ 0.0000129
-5.37%
$ 12,916 $ 7
Jan 16, 7 AM $ 0.0000154
-4.50%
$ 15,430 $ 7
Jan 16, 6 AM $ 0.0000154
+0.00%
$ 15,351 $ 6
Jan 16, 5 AM $ 0.0000163
-8.45%
$ 16,291 $ 5
Jan 16, 4 AM $ 0.0000192
+43.68%
$ 19,235 $ 5
Jan 16, 3 AM $ 0.0000137
+0.47%
$ 13,703 $ 6,782
Jan 16, 2 AM $ 0.000015
-1.87%
$ 15,047 $ 14
Jan 16, 1 AM $ 0.0000153
-4.05%
$ 15,336 $ 16,563
Jan 16, 12 AM $ 0.000016
+0.86%
$ 15,980 $ 16,443
Jan 15, 11 PM $ 0.000014
-2.49%
$ 14,030 $ 12
Jan 15, 10 PM $ 0.0000147
-0.02%
$ 14,680 $ 16,026
Jan 15, 9 PM $ 0.0000147
+5.22%
$ 14,680 $ 16,023
Jan 15, 8 PM $ 0.0000154
+35.54%
$ 15,425 $ 10
Jan 15, 7 PM $ 0.0000114
+4.06%
$ 11,382 $ 9,561
Jan 15, 6 PM $ 0.0000125
+0.00%
$ 12,522 $ 5
Jan 15, 4 PM $ 0.0000113
-3.29%
$ 11,326 $ 5
Jan 15, 3 PM $ 0.0₅959
+0.00%
$ 9,588 $ 4
Jan 15, 12 PM $ 0.0000103
+13.56%
$ 10,327 $ 7,015
Jan 15, 11 AM $ 0.0₅948
+0.39%
$ 9,477 $ 6,652
Jan 15, 10 AM $ 0.0000101
-27.94%
$ 10,079 $ 3
Jan 15, 9 AM $ 0.0000128
+31.33%
$ 12,825 $ 5,424
Jan 15, 8 AM $ 0.0₅733
-2.46%
$ 7,328 $ 1
Jan 14, 10 PM $ 0.0₅913
+0.08%
$ 9,134 $ 2,455
Jan 14, 6 PM $ 0.0₅916
-17.90%
$ 9,158 $ 2,447
Jan 14, 5 PM $ 0.0₅992
+27.96%
$ 9,915 $ 1
Jan 14, 3 PM $ 0.0₅664
-2.28%
$ 6,639 $ 1
Jan 14, 4 AM $ 0.0₅68
-2.91%
$ 6,802 $ 103
Jan 14, 3 AM $ 0.0₅701
+0.00%
$ 7,007 $ 44
Jan 14, 1 AM $ 0.0₅701
+0.00%
$ 7,008 $ 570
Jan 13, 4 PM $ 0.0₅701
+0.00%
$ 7,009 $ 448
Jan 13, 11 AM $ 0.0₅723
+0.02%
$ 7,232 $ 47,230
Jan 13, 10 AM $ 0.0₅739
+2.97%
$ 7,388 $ 47,167
Jan 13, 6 AM $ 0.0₅739
-2.58%
$ 7,392 $ 49,568
Jan 13, 3 AM $ 0.0₅698
+0.00%
$ 6,983 $ 49,739
Jan 13, 2 AM $ 0.0₅699
+0.00%
$ 6,986 $ 49,663
Jan 13, 12 AM $ 0.0₅698
+0.00%
$ 6,980 $ 49,650
Jan 12, 10 PM $ 0.0₅699
+0.00%
$ 6,988 $ 49,674
Jan 12, 7 AM $ 0.0₅976
+0.00%
$ 9,763 $ 60
Jan 12, 3 AM $ 0.0₅613
+0.00%
$ 6,134 $ 46,553
Jan 11, 8 AM $ 0.0₅708
+0.00%
$ 7,082 $ 66
Jan 11, 5 AM $ 0.0₅68
-1.35%
$ 6,797 $ 46,289
Jan 11, 4 AM $ 0.0₅707
+0.00%
$ 7,066 $ 46,163