USOWBALL Historical Data

USOWBALL Page 3
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0₅739
+0.00%
$ 7,386 $ 46,092
Jan 11, 1 AM $ 0.0₅738
+0.00%
$ 7,384 $ 46,188
Jan 10, 3 PM $ 0.0₅84
+11.95%
$ 8,401 $ 45,844
Jan 10, 5 AM $ 0.0₅821
+0.04%
$ 8,205 $ 45,450
Jan 10, 4 AM $ 0.0₅821
-0.38%
$ 8,210 $ 45,467
Jan 10, 3 AM $ 0.0₅822
+0.00%
$ 8,218 $ 45,485
Jan 10, 2 AM $ 0.0₅821
+0.00%
$ 8,213 $ 45,491
Jan 10, 1 AM $ 0.0₅821
+0.00%
$ 8,213 $ 45,475
Jan 10, 12 AM $ 0.0₅822
-0.27%
$ 8,219 $ 45,470
Jan 9, 6 PM $ 0.0₅834
+0.00%
$ 8,341 $ 45,468
Jan 9, 5 PM $ 0.0₅852
+0.00%
$ 8,518 $ 45,449
Jan 9, 1 PM $ 0.0₅875
-0.04%
$ 8,748 $ 45,379
Jan 9, 5 AM $ 0.0₅877
+0.00%
$ 8,773 $ 45,500
Jan 9, 4 AM $ 0.0₅885
-0.96%
$ 8,852 $ 45,512
Jan 9, 3 AM $ 0.0₅909
+0.00%
$ 9,088 $ 45,382
Jan 9, 2 AM $ 0.0₅909
-0.05%
$ 9,089 $ 45,367
Jan 8, 6 PM $ 0.0₅899
+0.03%
$ 8,988 $ 45,366
Jan 8, 5 PM $ 0.0₅896
+2.02%
$ 8,963 $ 45,456
Jan 8, 4 PM $ 0.0₅88
+0.26%
$ 8,798 $ 45,340
Jan 8, 3 PM $ 0.0₅921
+0.07%
$ 9,199 $ 45,220
Jan 8, 8 AM $ 0.0000133
+1.04%
$ 13,307 $ 94
Jan 8, 1 AM $ 0.0000149
+0.16%
$ 14,909 $ 46,326
Jan 8, 12 AM $ 0.0000149
+4.14%
$ 14,901 $ 47,404
Jan 7, 6 PM $ 0.000015
+0.00%
$ 14,977 $ 117
Jan 7, 3 PM $ 0.000016
+1.05%
$ 15,995 $ 46,465
Jan 7, 2 PM $ 0.0000155
+0.00%
$ 15,481 $ 47,214
Jan 7, 11 AM $ 0.0000155
+1.53%
$ 15,455 $ 103
Jan 7, 10 AM $ 0.0000155
-27.63%
$ 15,457 $ 48,045
Jan 7, 9 AM $ 0.0000249
+0.00%
$ 24,934 $ 46,271
Jan 7, 8 AM $ 0.0000246
+0.06%
$ 24,635 $ 46,146
Jan 7, 7 AM $ 0.0000238
-5.12%
$ 23,827 $ 47,479
Jan 7, 6 AM $ 0.0000277
-17.17%
$ 27,720 $ 101
Jan 7, 5 AM $ 0.0000335
+61.01%
$ 33,467 $ 45,972
Jan 7, 4 AM $ 0.000021
-4.94%
$ 21,044 $ 42,700
Jan 7, 3 AM $ 0.0000228
-7.02%
$ 22,751 $ 123
Jan 7, 2 AM $ 0.0000237
+14.56%
$ 23,664 $ 42,189
Jan 7, 1 AM $ 0.0000212
-35.44%
$ 21,235 $ 40,406
Jan 7, 12 AM $ 0.000028
+61.52%
$ 27,966 $ 113
Jan 6, 11 PM $ 0.0000185
-0.54%
$ 18,547 $ 91
Jan 6, 5 PM $ 0.0000167
+4.99%
$ 16,730 $ 36,354
Jan 6, 2 PM $ 0.000023
+0.00%
$ 23,011 $ 84
Jan 6, 1 PM $ 0.0000232
+11.15%
$ 23,250 $ 35,336
Jan 6, 12 PM $ 0.0000209
+1.17%
$ 20,918 $ 34,366
Jan 6, 11 AM $ 0.0000229
+0.00%
$ 22,884 $ 81
Jan 6, 10 AM $ 0.0000245
-2.34%
$ 24,478 $ 32,197
Jan 6, 9 AM $ 0.0000215
+0.00%
$ 21,544 $ 76
Jan 6, 8 AM $ 0.0000194
-8.36%
$ 19,360 $ 74
Jan 6, 7 AM $ 0.0000223
-1.04%
$ 22,314 $ 72
Jan 6, 6 AM $ 0.0000239
+6.94%
$ 23,927 $ 77
Jan 6, 5 AM $ 0.0000223
+34.16%
$ 22,319 $ 27,883