USOWBALL Historical Data

USOWBALL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0000195
-7.54%
$ 19,532 $ 78
Jan 6, 3 AM $ 0.0000201
+0.00%
$ 20,140 $ 65
Jan 6, 2 AM $ 0.0000187
-18.72%
$ 18,699 $ 69
Jan 6, 1 AM $ 0.0000268
-7.86%
$ 26,751 $ 57
Jan 6, 12 AM $ 0.0000332
+0.00%
$ 33,174 $ 57
Jan 5, 11 PM $ 0.0000288
-4.31%
$ 28,760 $ 58
Jan 5, 10 PM $ 0.0000273
+290.27%
$ 27,350 $ 47
Jan 5, 9 PM $ 0.0000345
+0.00%
$ 34,492 $ 53
Jan 5, 8 PM $ 0.0000362
-2.81%
$ 36,209 $ 17,836
Jan 5, 7 PM $ 0.000037
-1.77%
$ 37,007 $ 17,635
Jan 5, 6 PM $ 0.0000377
+0.00%
$ 37,676 $ 16,288
Jan 5, 5 PM $ 0.0000321
+68.36%
$ 32,127 $ 12,306
Jan 5, 4 PM $ 0.0000198
+57.44%
$ 19,801 $ 6,809
Jan 5, 3 PM $ 0.0000116
+0.37%
$ 11,628 $ 92
Jan 5, 2 PM $ 0.0000117
-3.49%
$ 11,733 $ 606
Jan 5, 1 PM $ 0.0000121
-4.16%
$ 12,107 $ 610
Jan 5, 12 PM $ 0.0000124
+0.00%
$ 12,421 $ 6
Jan 5, 9 AM $ 0.0000125
+1.35%
$ 12,526 $ 7
Jan 5, 7 AM $ 0.0000121
+0.59%
$ 12,145 $ 7
Jan 5, 5 AM $ 0.0000125
+0.00%
$ 12,496 $ 116
Jan 5, 4 AM $ 0.0000122
+2.66%
$ 12,242 $ 19
Jan 5, 2 AM $ 0.0000121
-11.08%
$ 12,123 $ 279
Jan 5, 1 AM $ 0.0000131
-2.58%
$ 13,080 $ 1
Jan 5, 12 AM $ 0.0000136
-2.58%
$ 13,551 $ 56
Jan 4, 11 PM $ 0.000014
+1.75%
$ 13,996 $ 70
Jan 4, 8 PM $ 0.0000134
-2.28%
$ 13,363 $ 29
Jan 4, 7 PM $ 0.0000133
+0.00%
$ 13,283 $ 23
Jan 4, 6 PM $ 0.0000147
+0.00%
$ 14,679 $ 10
Jan 4, 5 PM $ 0.000015
-2.24%
$ 15,005 $ 2
Jan 4, 4 PM $ 0.0000154
+2.67%
$ 15,420 $ 186
Jan 4, 3 PM $ 0.0000149
+5.28%
$ 14,872 $ 158
Jan 4, 10 AM $ 0.0000165
+0.00%
$ 16,550 $ 89
Jan 4, 1 AM $ 0.0000191
+1.39%
$ -- $ 34
Jan 4, 12 AM $ 0.0000188
+0.00%
$ -- $ 2
Jan 3, 6 PM $ 0.0000186
+0.68%
$ 18,614 $ 170
Jan 3, 5 PM $ 0.0000174
+0.00%
$ 17,403 $ 1,963
Jan 3, 4 PM $ 0.0000174
-1.68%
$ 17,374 $ 1,958
Jan 3, 1 PM $ 0.000018
+0.00%
$ 18,034 $ 30,157
Jan 3, 12 PM $ 0.0000182
+0.00%
$ 18,153 $ 30,190
Jan 3, 11 AM $ 0.0000181
-0.44%
$ 18,141 $ 30,189
Jan 3, 10 AM $ 0.0000183
-1.03%
$ 18,306 $ 30,250
Jan 3, 9 AM $ 0.0000185
-2.29%
$ 18,497 $ 30,411
Jan 3, 8 AM $ 0.000019
-0.53%
$ 18,954 $ 30,317
Jan 3, 7 AM $ 0.0000191
+1.13%
$ 19,121 $ 30,525
Jan 3, 6 AM $ 0.0000189
+3.14%
$ 18,907 $ 2,212
Jan 3, 5 AM $ 0.0000211
-15.83%
$ 21,089 $ 2,298
Jan 3, 4 AM $ 0.0000222
+17.12%
$ 22,206 $ 2,424
Jan 3, 3 AM $ 0.000016
-0.62%
$ 15,961 $ 2,018
Jan 3, 2 AM $ 0.0000154
+0.00%
$ 15,425 $ 21,599
Jan 3, 1 AM $ 0.0000161
+5.55%
$ 16,076 $ 21,604