USOWBALL Historical Data

USOWBALL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0000152
+4.97%
$ 14,757 $ 21,626
Jan 2, 11 PM $ 0.0000145
-0.86%
$ 14,464 $ 20,947
Jan 2, 9 PM $ 0.0000148
+1.85%
$ 14,818 $ 20,858
Jan 2, 8 PM $ 0.0000147
+0.00%
$ 14,710 $ 20,800
Jan 2, 7 PM $ 0.0000141
-8.19%
$ 14,138 $ 1,984
Jan 2, 6 PM $ 0.0000154
+0.00%
$ 15,427 $ 20,417
Jan 2, 4 PM $ 0.0000152
+4.48%
$ 15,249 $ 20,190
Jan 2, 3 PM $ 0.0000147
+13.18%
$ 14,750 $ 19,369
Jan 2, 2 PM $ 0.0000125
-12.54%
$ 12,541 $ 18,490
Jan 2, 1 PM $ 0.0000164
-5.65%
$ 16,354 $ 1,403
Jan 2, 12 PM $ 0.0000173
+0.55%
$ 17,326 $ 74,152
Jan 2, 11 AM $ 0.000018
-0.65%
$ 18,035 $ 73,929
Jan 2, 10 AM $ 0.0000185
+0.00%
$ 18,511 $ 1,032
Jan 2, 9 AM $ 0.0000185
+0.25%
$ 18,470 $ 73,849
Jan 2, 8 AM $ 0.0000184
-1.82%
$ 18,405 $ 73,807
Jan 2, 7 AM $ 0.0000187
+7.19%
$ 18,707 $ 73,729
Jan 2, 6 AM $ 0.0000174
+7.36%
$ 17,436 $ 73,176
Jan 2, 5 AM $ 0.0000181
-9.80%
$ 18,130 $ 1,024
Jan 2, 4 AM $ 0.0000212
-15.32%
$ 21,187 $ 1,123
Jan 2, 3 AM $ 0.0000259
+35.18%
$ 25,945 $ 70,543
Jan 2, 2 AM $ 0.0000184
+33.85%
$ 18,449 $ 67,424
Jan 2, 1 AM $ 0.000012
+5.63%
$ 12,037 $ 799
Jan 2, 12 AM $ 0.0000114
+0.00%
$ 11,406 $ 59,819
Jan 1, 6 PM $ 0.0000143
+0.00%
$ 14,285 $ 58,613
Jan 1, 5 PM $ 0.0000141
+0.03%
$ 14,099 $ 58,585
Jan 1, 4 PM $ 0.0000141
-1.16%
$ 14,072 $ 58,572
Jan 1, 3 PM $ 0.0000142
+0.00%
$ 14,216 $ 58,623
Jan 1, 2 PM $ 0.0000142
-10.12%
$ 14,222 $ 58,566
Jan 1, 1 PM $ 0.0000165
+16.82%
$ 16,549 $ 57,833
Jan 1, 12 PM $ 0.0000149
-5.69%
$ 14,926 $ 815
Jan 1, 11 AM $ 0.000017
+62.65%
$ 16,984 $ 835
Jan 1, 10 AM $ 0.0₅97
+6.06%
$ 9,699 $ 731
Jan 1, 7 AM $ 0.0₅93
-0.15%
$ 9,305 $ 773
Jan 1, 6 AM $ 0.0₅988
-0.34%
$ 9,878 $ 53,845
Jan 1, 5 AM $ 0.0000103
+3.90%
$ 10,267 $ 53,867
Jan 1, 4 AM $ 0.0000103
+0.00%
$ 10,273 $ 53,678
Jan 1, 1 AM $ 0.0000104
-7.94%
$ 10,352 $ 786
Jan 1, 12 AM $ 0.0000116
+0.60%
$ 11,642 $ 820
Dec 31, 11 PM $ 0.0000116
+4.18%
$ 11,579 $ 52,019
Dec 31, 3 PM $ 0.0₅942
-1.47%
$ 9,425 $ 764
Dec 31, 2 PM $ 0.0₅943
+3.55%
$ 9,429 $ 52,368
Dec 31, 1 PM $ 0.0₅901
-20.17%
$ 9,014 $ 52,271
Dec 31, 12 PM $ 0.0000109
-45.45%
$ 10,857 $ 51,359
Dec 31, 11 AM $ 0.0000199
-40.29%
$ 19,871 $ 50,648
Dec 31, 10 AM $ 0.0000309
+8.23%
$ 30,941 $ 507
Dec 31, 9 AM $ 0.0000298
+21.72%
$ 29,786 $ 244
Dec 31, 8 AM $ 0.0000243
+10.46%
$ 24,297 $ 199,924
Dec 31, 7 AM $ 0.0000219
-6.89%
$ 21,933 $ 201,163
Dec 31, 6 AM $ 0.0000241
-0.36%
$ 24,106 $ 205
Dec 31, 5 AM $ 0.0000232
-3.10%
$ 23,166 $ 203,209