USOWBALL Historical Data

USOWBALL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0000271
-4.93%
$ 27,055 $ 204,957
Dec 31, 3 AM $ 0.0000283
+17.68%
$ 28,311 $ 205,075
Dec 31, 2 AM $ 0.0000239
-4.06%
$ 23,863 $ 204,279
Dec 31, 1 AM $ 0.000025
+0.60%
$ 25,036 $ 204,464
Dec 31, 12 AM $ 0.0000249
-11.25%
$ 24,879 $ 204,979
Dec 30, 10 PM $ 0.000032
+0.00%
$ -- $ 97
Dec 30, 8 PM $ 0.0000329
-0.54%
$ -- $ 204,195
Dec 30, 7 PM $ 0.0000333
-0.36%
$ -- $ 204,224
Dec 30, 6 PM $ 0.0000327
+16.99%
$ -- $ 204,308
Dec 30, 5 PM $ 0.0000276
-26.44%
$ -- $ 203,491
Dec 30, 4 PM $ 0.0000376
+24.02%
$ -- $ 201,401
Dec 30, 3 PM $ 0.0000299
+14.93%
$ -- $ 203,714
Dec 30, 2 PM $ 0.000026
-0.73%
$ -- $ 203,500
Dec 30, 1 PM $ 0.0000262
-1.95%
$ -- $ 204,912
Dec 30, 12 PM $ 0.0000353
+7.41%
$ -- $ 2
Dec 30, 11 AM $ 0.0000328
+12.30%
$ -- $ 285,777
Dec 30, 5 AM $ 0.0000223
+0.21%
$ -- $ 252,588
Dec 30, 4 AM $ 0.0000224
+0.90%
$ -- $ 238,749
Dec 30, 3 AM $ 0.0000214
-1.35%
$ -- $ 238,568
Dec 30, 1 AM $ 0.0000217
-4.73%
$ -- $ 232,641
Dec 30, 12 AM $ 0.000022
-2.60%
$ -- $ 232,321
Dec 29, 6 PM $ 0.0000339
+0.00%
$ -- $ 222,559
Download