RootCoin Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.00213
+58.40%
$ -- $ 64,349
Jul 2017 $ 0.00141
+18.94%
$ -- $ 78,298
Jun 2017 $ 0.00122
+2.79%
$ -- $ 78,969
May 2017 $ 0.00113
+62.75%
$ -- $ 58,205
Apr 2017 $ 0.000662
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.000529
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.000583
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.000473
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000472
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.000364
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000342
+13.87%
$ -- $ 19,886
Sep 2016 $ 0.000298
-89.37%
$ -- $ 18,172
Aug 2016 $ 0.00283
+43.69%
$ -- $ 17,919
Jul 2016 $ 0.00202
-7.80%
$ -- $ 20,465
Jun 2016 $ 0.00196
-36.27%
$ -- $ 19,189
May 2016 $ 0.00245
-36.59%
$ -- $ 14,302
Apr 2016 $ 0.00339
-85.63%
$ -- $ 13,003
Mar 2016 $ 0.00915
+25.19%
$ -- $ 12,864
Feb 2016 $ 0.00734
+39.19%
$ -- $ 11,710
Jan 2016 $ 0.00524
+161.92%
$ -- $ 12,739
Dec 2015 $ 0.00198
-67.78%
$ -- $ 13,130
Nov 2015 $ 0.000979
-49.83%
$ -- $ 10,407
Oct 2015 $ 0.00623
+2.59%
$ -- $ 8,212
Sep 2015 $ 0.00604
+96.94%
$ -- $ 6,998
Aug 2015 $ 0.00275
+29.54%
$ -- $ 7,785
Jul 2015 $ 0.00215
+20.30%
$ -- $ 8,641
Jun 2015 $ 0.00185
+19.91%
$ -- $ 7,140
May 2015 $ 0.00159
-24.92%
$ -- $ 7,347
Apr 2015 $ 0.00353
+38.64%
$ -- $ 7,049
Mar 2015 $ 0.00426
-52.67%
$ -- $ 8,327
Feb 2015 $ 0.00886
+64.84%
$ -- $ 6,093
Download