RootCoin Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2017 $0.00213
+58.40%
$-- $64,349
Jul 2017 $0.00141
+18.94%
$-- $78,298
Jun 2017 $0.00122
+2.79%
$-- $78,969
May 2017 $0.00113
+62.75%
$-- $58,205
Apr 2017 $0.000662
+24.46%
$-- $36,457
Mar 2017 $0.000529
-11.73%
$-- $35,007
Feb 2017 $0.000583
+21.04%
$-- $29,717
Jan 2017 $0.000473
-3.01%
$-- $28,200
Dec 2016 $0.000472
+28.01%
$-- $25,548
Nov 2016 $0.000364
+2.16%
$-- $21,724
Oct 2016 $0.000342
+13.87%
$-- $19,886
Sep 2016 $0.000298
-89.37%
$-- $18,172
Aug 2016 $0.00283
+43.69%
$-- $17,919
Jul 2016 $0.00202
-7.80%
$-- $20,465
Jun 2016 $0.00196
-36.27%
$-- $19,189
May 2016 $0.00245
-36.59%
$-- $14,302
Apr 2016 $0.00339
-85.63%
$-- $13,003
Mar 2016 $0.00915
+25.19%
$-- $12,864
Feb 2016 $0.00734
+39.19%
$-- $11,710
Jan 2016 $0.00524
+161.92%
$-- $12,739
Dec 2015 $0.00198
-67.78%
$-- $13,130
Nov 2015 $0.000979
-49.83%
$-- $10,407
Oct 2015 $0.00623
+2.59%
$-- $8,212
Sep 2015 $0.00604
+96.94%
$-- $6,998
Aug 2015 $0.00275
+29.54%
$-- $7,785
Jul 2015 $0.00215
+20.30%
$-- $8,641
Jun 2015 $0.00185
+19.91%
$-- $7,140
May 2015 $0.00159
-24.92%
$-- $7,347
Apr 2015 $0.00353
+38.64%
$-- $7,049
Mar 2015 $0.00426
-52.67%
$-- $8,327
Feb 2015 $0.00886
+64.84%
$-- $6,093
Download