RootCoin Historical Data

ROOT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00139
-70.80%
$ -- $ 1,622
Sep 14 $ 0.00485
+142.65%
$ -- $ 1,615
Sep 7 $ 0.00656
-18.99%
$ -- $ 1,664
Aug 31 $ 0.00318
+15.40%
$ -- $ 1,615
Aug 24 $ 0.00205
+45.81%
$ -- $ 1,568
Aug 17 $ 0.000941
-48.89%
$ -- $ 1,653
Aug 10 $ 0.00184
-2.33%
$ -- $ 1,846
Aug 3 $ 0.00189
+8.75%
$ -- $ 1,926
Jul 27 $ 0.00213
-27.65%
$ -- $ 2,008
Jul 20 $ 0.00204
-28.53%
$ -- $ 1,974
Jul 13 $ 0.00194
-33.97%
$ -- $ 1,964
Jul 6 $ 0.00224
-19.39%
$ -- $ 1,959
Jun 29 $ 0.00279
+55.40%
$ -- $ 1,820
Jun 22 $ 0.00174
+0.58%
$ -- $ 1,717
Jun 15 $ 0.00171
+10.26%
$ -- $ 1,716
Jun 8 $ 0.00153
-3.35%
$ -- $ 1,613
Jun 1 $ 0.00155
+0.26%
$ -- $ 1,572
May 25 $ 0.00159
-37.26%
$ -- $ 1,650
May 18 $ 0.00257
+83.50%
$ -- $ 1,654
May 11 $ 0.00142
-21.12%
$ -- $ 1,666
May 4 $ 0.00179
+38.22%
$ -- $ 1,668
Apr 27 $ 0.0013
-50.46%
$ -- $ 1,624
Apr 20 $ 0.00251
+59.75%
$ -- $ 1,603
Apr 13 $ 0.00214
-24.83%
$ -- $ 1,561
Apr 6 $ 0.00301
+12.54%
$ -- $ 1,703
Mar 30 $ 0.00272
-32.03%
$ -- $ 1,757
Mar 23 $ 0.00421
+54.10%
$ -- $ 1,748
Mar 16 $ 0.00281
-43.89%
$ -- $ 1,883
Mar 9 $ 0.00293
-66.37%
$ -- $ 2,025
Mar 2 $ 0.00883
-7.44%
$ -- $ 1,924
Feb 23 $ 0.009
+67.67%
$ -- $ 1,717
Feb 16 $ 0.00794
+102.19%
$ -- $ 1,681
Feb 9 $ 0.00354
-19.32%
$ -- $ 1,609
Feb 2 $ 0.00445
-17.24%
$ -- $ 1,345
Download