RootCoin Historical Data

ROOT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.00139
-70.80%
$-- $1,622
Sep 14 $0.00485
+142.65%
$-- $1,615
Sep 7 $0.00656
-18.99%
$-- $1,664
Aug 31 $0.00318
+15.40%
$-- $1,615
Aug 24 $0.00205
+45.81%
$-- $1,568
Aug 17 $0.000941
-48.89%
$-- $1,653
Aug 10 $0.00184
-2.33%
$-- $1,846
Aug 3 $0.00189
+8.75%
$-- $1,926
Jul 27 $0.00213
-27.65%
$-- $2,008
Jul 20 $0.00204
-28.53%
$-- $1,974
Jul 13 $0.00194
-33.97%
$-- $1,964
Jul 6 $0.00224
-19.39%
$-- $1,959
Jun 29 $0.00279
+55.40%
$-- $1,820
Jun 22 $0.00174
+0.58%
$-- $1,717
Jun 15 $0.00171
+10.26%
$-- $1,716
Jun 8 $0.00153
-3.35%
$-- $1,613
Jun 1 $0.00155
+0.26%
$-- $1,572
May 25 $0.00159
-37.26%
$-- $1,650
May 18 $0.00257
+83.50%
$-- $1,654
May 11 $0.00142
-21.12%
$-- $1,666
May 4 $0.00179
+38.22%
$-- $1,668
Apr 27 $0.0013
-50.46%
$-- $1,624
Apr 20 $0.00251
+59.75%
$-- $1,603
Apr 13 $0.00214
-24.83%
$-- $1,561
Apr 6 $0.00301
+12.54%
$-- $1,703
Mar 30 $0.00272
-32.03%
$-- $1,757
Mar 23 $0.00421
+54.10%
$-- $1,748
Mar 16 $0.00281
-43.89%
$-- $1,883
Mar 9 $0.00293
-66.37%
$-- $2,025
Mar 2 $0.00883
-7.44%
$-- $1,924
Feb 23 $0.009
+67.67%
$-- $1,717
Feb 16 $0.00794
+102.19%
$-- $1,681
Feb 9 $0.00354
-19.32%
$-- $1,609
Feb 2 $0.00445
-17.24%
$-- $1,345
Download