RootCoin Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 14 $0.00213
+0.52%
$-- $21,504
Aug 7 $0.00199
+19.44%
$-- $25,194
Jul 31 $0.00158
+12.10%
$-- $20,534
Jul 24 $0.00136
+0.15%
$-- $18,904
Jul 17 $0.00135
+23.49%
$-- $17,970
Jul 10 $0.000938
-18.37%
$-- $15,557
Jul 3 $0.00123
-2.38%
$-- $18,022
Jun 26 $0.00124
+3.67%
$-- $17,608
Jun 19 $0.00124
-2.89%
$-- $18,614
Jun 12 $0.00124
-4.45%
$-- $17,983
Jun 5 $0.00146
+9.96%
$-- $19,751
May 29 $0.00124
+10.84%
$-- $16,749
May 22 $0.00107
+3.07%
$-- $15,636
May 15 $0.001
+19.66%
$-- $13,167
May 8 $0.000868
+6.49%
$-- $12,156
May 1 $0.000762
+9.80%
$-- $10,472
Apr 24 $0.000662
+8.31%
$-- $9,150
Apr 17 $0.000612
+4.61%
$-- $8,593
Apr 10 $0.000577
-2.49%
$-- $8,347
Apr 3 $0.00059
+4.94%
$-- $8,184
Mar 27 $0.000538
+5.00%
$-- $7,432
Mar 20 $0.000475
-7.46%
$-- $7,124
Mar 13 $0.000501
-17.41%
$-- $7,973
Mar 6 $0.0006
-4.06%
$-- $8,365
Feb 27 $0.000623
+6.94%
$-- $8,675
Feb 20 $0.000574
+8.73%
$-- $7,986
Feb 13 $0.000514
+5.39%
$-- $7,194
Feb 6 $0.000488
-2.75%
$-- $7,111
Jan 30 $0.000498
+10.35%
$-- $6,934
Jan 23 $0.000448
-0.75%
$-- $6,376
Jan 16 $0.00045
+11.05%
$-- $6,226
Jan 9 $0.000402
-8.73%
$-- $5,865
Jan 2 $0.000441
-11.44%
$-- $6,851
Dec 26 $0.000488
+10.81%
$-- $6,685
Dec 19 $0.000437
+12.82%
$-- $5,978
Dec 12 $0.000387
+1.34%
$-- $5,467
Dec 5 $0.000376
+1.81%
$-- $5,359
Nov 28 $0.000375
+4.51%
$-- $5,263
Nov 21 $0.000357
-0.91%
$-- $5,166
Nov 14 $0.000357
+3.42%
$-- $5,117
Nov 7 $0.000344
-0.46%
$-- $4,973
Oct 31 $0.000348
+1.64%
$-- $4,958
Oct 24 $0.000342
+7.22%
$-- $4,757
Oct 17 $0.00032
+2.47%
$-- $4,469
Oct 10 $0.000314
+3.70%
$-- $4,444
Oct 3 $0.000302
+0.67%
$-- $4,293
Sep 26 $0.000299
+0.67%
$-- $4,254
Sep 19 $0.000295
-82.11%
$-- $4,219
Sep 12 $0.00159
-38.31%
$-- $4,260
Download