R1R2L1X<↓>↑<↓>↑ Historical Data

∞MONEY
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0₅393
+0.00%
$ -- $ 2
Jul 11, 2025 $ 0.0₅395
-0.21%
$ -- $ 2
Jul 10, 2025 $ 0.0₅386
+0.00%
$ -- $ 2
Jul 9, 2025 $ 0.0₅378
+0.00%
$ 3,767 $ 2
Jul 8, 2025 $ 0.0₅368
+0.00%
$ -- $ 2
Jul 5, 2025 $ 0.0₅363
+0.00%
$ -- $ 2
May 16, 2025 $ 0.0₅424
+1.27%
$ -- $ 2
May 15, 2025 $ 0.0₅415
-4.05%
$ 4,138 $ 2
May 14, 2025 $ 0.0₅432
-3.60%
$ 4,307 $ 2
May 13, 2025 $ 0.0₅449
+4.96%
$ 4,476 $ 2
May 12, 2025 $ 0.0₅424
-1.51%
$ 4,231 $ 2
May 11, 2025 $ 0.0₅423
-2.41%
$ 4,223 $ 2
May 10, 2025 $ 0.0₅425
+0.69%
$ 4,237 $ 2
May 9, 2025 $ 0.0₅425
+6.35%
$ 4,238 $ 2
May 8, 2025 $ 0.0₅395
+8.83%
$ 3,942 $ 2
May 7, 2025 $ 0.0₅359
-1.75%
$ 3,581 $ 1
May 6, 2025 $ 0.0₅359
-5.17%
$ 3,579 $ 2
May 5, 2025 $ 0.0₅382
+2.86%
$ 3,807 $ 2
May 4, 2025 $ 0.0₅374
-1.57%
$ 3,730 $ 2
May 3, 2025 $ 0.0₅382
-0.62%
$ 3,812 $ 2
May 2, 2025 $ 0.0₅385
+2.92%
$ 3,844 $ 2
May 1, 2025 $ 0.0₅374
+1.29%
$ 3,727 $ 2
Apr 30, 2025 $ 0.0₅366
-0.01%
$ 3,653 $ 1
Apr 29, 2025 $ 0.0₅374
+1.48%
$ 3,731 $ 2
Apr 28, 2025 $ 0.0₅368
-0.17%
$ 3,673 $ 2
Apr 27, 2025 $ 0.0₅37
-0.65%
$ 3,691 $ 2
Apr 26, 2025 $ 0.0₅371
-1.57%
$ 3,702 $ 2
Apr 25, 2025 $ 0.0₅376
-1.27%
$ 3,752 $ 2
Apr 24, 2025 $ 0.0₅379
+3.15%
$ 3,781 $ 2
Apr 23, 2025 $ 0.0₅383
+0.00%
$ -- $ 2
Download