GroveC Historical Data

GRV
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00547
+78.06%
$ -- $ 109
Oct 2025 $ 0.00307
-12.53%
$ 292,096 $ 1,490
Sep 2025 $ 0.00351
-32.87%
$ 333,933 $ 436
Aug 2025 $ 0.00573
+60.08%
$ 496,906 $ 448,177
Jul 2025 $ 0.00368
+15.24%
$ 340,439 $ 2.33 million
Jun 2025 $ 0.00323
-19.61%
$ 303,981 $ 2.45 million
May 2025 $ 0.00402
+3.87%
$ 381,580 $ 1.25 million
Apr 2025 $ 0.00387
-12.20%
$ 368,163 $ 809,224
Mar 2025 $ 0.00455
-35.01%
$ 432,629 $ 20,484
Feb 2025 $ 0.007
-71.51%
$ 665,678 $ 24,042
Jan 2025 $ 0.019
+86.73%
$ 2.23 million $ 617,565
Dec 2024 $ 0.0102
+1.89%
$ 967,862 $ 3.46 million
Nov 2024 $ 0.01
-2.92%
$ 951,107 $ 11 million
Oct 2024 $ 0.0107
-14.63%
$ 979,410 $ 11.28 million
Sep 2024 $ 0.0125
-5.04%
$ 1.19 million $ 12.33 million
Aug 2024 $ 0.0132
-13.66%
$ 1.26 million $ 19.3 million
Jul 2024 $ 0.0153
-24.68%
$ 1.45 million $ 21.36 million
Jun 2024 $ 0.0203
-56.42%
$ 1.93 million $ 27.78 million
May 2024 $ 0.0466
-18.25%
$ 4.43 million $ 43.68 million
Apr 2024 $ 0.057
-21.09%
$ 5.42 million $ 51.33 million
Mar 2024 $ 0.0722
-4.13%
$ 6.87 million $ 88.83 million
Feb 2024 $ 0.0754
-23.59%
$ 7.17 million $ 50.72 million
Jan 2024 $ 0.0986
-39.53%
$ 9.38 million $ 95.97 million
Dec 2023 $ 0.163
+43.38%
$ 15.51 million $ 113.52 million
Nov 2023 $ 0.114
-20.48%
$ 10.82 million $ 113.33 million
Oct 2023 $ 0.143
+38.53%
$ 13.61 million $ 84.72 million
Sep 2023 $ 0.103
+0.78%
$ 9.83 million $ 70.06 million
Aug 2023 $ 0.103
-46.84%
$ 9.75 million $ 82.1 million
Jul 2023 $ 0.194
-26.09%
$ 18.42 million $ 132.65 million
Jun 2023 $ 0.262
-17.60%
$ 24.92 million $ 135.76 million
May 2023 $ 0.318
-30.53%
$ 31.81 million $ 215.04 million
Apr 2023 $ 0.458
-29.28%
$ 45.79 million $ 389.79 million
Mar 2023 $ 0.647
-4.97%
$ 64.74 million $ 476.86 million
Feb 2023 $ 0.681
-20.79%
$ 68.13 million $ 294 million
Jan 2023 $ 0.86
-19.41%
$ 86.01 million $ 46.54 million
Download