GroveC Historical Data

GRV Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0133
-3.63%
$ 1.26 million $ 507,437
Aug 13, 2024 $ 0.0139
-0.71%
$ 1.32 million $ 693,633
Aug 12, 2024 $ 0.0141
+4.44%
$ 1.34 million $ 811,826
Aug 11, 2024 $ 0.0133
-7.63%
$ 1.26 million $ 570,510
Aug 10, 2024 $ 0.0144
+0.01%
$ 1.37 million $ 601,077
Aug 9, 2024 $ 0.0143
-0.72%
$ 1.36 million $ 560,143
Aug 8, 2024 $ 0.0144
+10.76%
$ 1.37 million $ 707,814
Aug 7, 2024 $ 0.013
-5.76%
$ 1.24 million $ 737,492
Aug 6, 2024 $ 0.0138
+6.95%
$ 1.31 million $ 1.12 million
Aug 5, 2024 $ 0.0129
-2.29%
$ 1.23 million $ 1.38 million
Aug 4, 2024 $ 0.0132
-10.18%
$ 1.26 million $ 562,301
Aug 3, 2024 $ 0.0147
-0.28%
$ 1.4 million $ 752,162
Aug 2, 2024 $ 0.0147
-6.75%
$ 1.4 million $ 881,892
Aug 1, 2024 $ 0.0158
+3.47%
$ 1.5 million $ 11,044
Jul 31, 2024 $ 0.0153
-6.79%
$ 1.45 million $ 751,043
Jul 30, 2024 $ 0.0166
+2.16%
$ 1.58 million $ 764,021
Jul 29, 2024 $ 0.0163
-0.25%
$ 1.55 million $ 5,742
Jul 28, 2024 $ 0.0163
-0.11%
$ 1.55 million $ 3,781
Jul 27, 2024 $ 0.0163
-3.56%
$ 1.55 million $ 7,744
Jul 26, 2024 $ 0.0168
+3.48%
$ 1.59 million $ 2,545
Jul 25, 2024 $ 0.0161
-4.70%
$ 1.53 million $ 953,506
Jul 24, 2024 $ 0.0168
+3.69%
$ 1.6 million $ 877,682
Jul 23, 2024 $ 0.0161
-7.71%
$ 1.53 million $ 804,723
Jul 22, 2024 $ 0.0174
-2.56%
$ 1.66 million $ 896,260
Jul 21, 2024 $ 0.0179
+7.82%
$ 1.7 million $ 695,247
Jul 20, 2024 $ 0.0166
-1.78%
$ 1.58 million $ 738,123
Jul 19, 2024 $ 0.0169
-6.07%
$ 1.61 million $ 887,911
Jul 18, 2024 $ 0.018
+5.23%
$ 1.71 million $ 705,117
Jul 17, 2024 $ 0.0171
-4.98%
$ 1.63 million $ 909,754
Jul 16, 2024 $ 0.0179
-0.58%
$ 1.7 million $ 925,479
Jul 15, 2024 $ 0.0182
+8.25%
$ 1.73 million $ 837,479
Jul 14, 2024 $ 0.0167
+7.08%
$ 1.59 million $ 740,475
Jul 13, 2024 $ 0.0156
-3.02%
$ 1.48 million $ 586,460
Jul 12, 2024 $ 0.0162
-4.14%
$ 1.54 million $ 528,835
Jul 11, 2024 $ 0.0169
-4.02%
$ 1.61 million $ 730,585
Jul 10, 2024 $ 0.0176
+5.42%
$ 1.67 million $ 778,227
Jul 9, 2024 $ 0.0167
+2.51%
$ 1.59 million $ 789,238
Jul 8, 2024 $ 0.0162
+1.23%
$ 1.54 million $ 788,015
Jul 7, 2024 $ 0.016
-9.54%
$ 1.52 million $ 720,718
Jul 6, 2024 $ 0.0175
+4.16%
$ 1.66 million $ 720,843
Jul 5, 2024 $ 0.0168
+0.54%
$ 1.6 million $ 1.04 million
Jul 4, 2024 $ 0.0169
-6.02%
$ 1.61 million $ 908,673
Jul 3, 2024 $ 0.018
-7.28%
$ 1.71 million $ 630,820
Jul 2, 2024 $ 0.0194
+1.55%
$ 1.84 million $ 792,573
Jul 1, 2024 $ 0.02
-1.47%
$ 1.81 million $ 836,210
Jun 30, 2024 $ 0.0203
+7.78%
$ 1.93 million $ 664,856
Jun 29, 2024 $ 0.0189
-5.38%
$ 1.8 million $ 644,239
Jun 28, 2024 $ 0.02
-1.48%
$ 1.9 million $ 941,386
Jun 27, 2024 $ 0.0203
+0.45%
$ 1.93 million $ 745,668
Jun 26, 2024 $ 0.0202
+8.61%
$ 1.92 million $ 805,774