Coinranking
GroveC Historical Data
GRV
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2024 | $0.0133 | -3.63% | ||
| Aug 13, 2024 | $0.0139 | -0.71% | ||
| Aug 12, 2024 | $0.0141 | +4.44% | ||
| Aug 11, 2024 | $0.0133 | -7.63% | ||
| Aug 10, 2024 | $0.0144 | +0.01% | ||
| Aug 9, 2024 | $0.0143 | -0.72% | ||
| Aug 8, 2024 | $0.0144 | +10.76% | ||
| Aug 7, 2024 | $0.013 | -5.76% | ||
| Aug 6, 2024 | $0.0138 | +6.95% | ||
| Aug 5, 2024 | $0.0129 | -2.29% | ||
| Aug 4, 2024 | $0.0132 | -10.18% | ||
| Aug 3, 2024 | $0.0147 | -0.28% | ||
| Aug 2, 2024 | $0.0147 | -6.75% | ||
| Aug 1, 2024 | $0.0158 | +3.47% | ||
| Jul 31, 2024 | $0.0153 | -6.79% | ||
| Jul 30, 2024 | $0.0166 | +2.16% | ||
| Jul 29, 2024 | $0.0163 | -0.25% | ||
| Jul 28, 2024 | $0.0163 | -0.11% | ||
| Jul 27, 2024 | $0.0163 | -3.56% | ||
| Jul 26, 2024 | $0.0168 | +3.48% | ||
| Jul 25, 2024 | $0.0161 | -4.70% | ||
| Jul 24, 2024 | $0.0168 | +3.69% | ||
| Jul 23, 2024 | $0.0161 | -7.71% | ||
| Jul 22, 2024 | $0.0174 | -2.56% | ||
| Jul 21, 2024 | $0.0179 | +7.82% | ||
| Jul 20, 2024 | $0.0166 | -1.78% | ||
| Jul 19, 2024 | $0.0169 | -6.07% | ||
| Jul 18, 2024 | $0.018 | +5.23% | ||
| Jul 17, 2024 | $0.0171 | -4.98% | ||
| Jul 16, 2024 | $0.0179 | -0.58% | ||
| Jul 15, 2024 | $0.0182 | +8.25% | ||
| Jul 14, 2024 | $0.0167 | +7.08% | ||
| Jul 13, 2024 | $0.0156 | -3.02% | ||
| Jul 12, 2024 | $0.0162 | -4.14% | ||
| Jul 11, 2024 | $0.0169 | -4.02% | ||
| Jul 10, 2024 | $0.0176 | +5.42% | ||
| Jul 9, 2024 | $0.0167 | +2.51% | ||
| Jul 8, 2024 | $0.0162 | +1.23% | ||
| Jul 7, 2024 | $0.016 | -9.54% | ||
| Jul 6, 2024 | $0.0175 | +4.16% | ||
| Jul 5, 2024 | $0.0168 | +0.54% | ||
| Jul 4, 2024 | $0.0169 | -6.02% | ||
| Jul 3, 2024 | $0.018 | -7.28% | ||
| Jul 2, 2024 | $0.0194 | +1.55% | ||
| Jul 1, 2024 | $0.02 | -1.47% | ||
| Jun 30, 2024 | $0.0203 | +7.78% | ||
| Jun 29, 2024 | $0.0189 | -5.38% | ||
| Jun 28, 2024 | $0.02 | -1.48% | ||
| Jun 27, 2024 | $0.0203 | +0.45% | ||
| Jun 26, 2024 | $0.0202 | +8.61% | ||