GroveC Historical Data

GRV Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0186
-10.54%
$ 1.77 million $ 1.02 million
Jun 24, 2024 $ 0.0208
+2.48%
$ 1.98 million $ 1.03 million
Jun 23, 2024 $ 0.0202
-0.98%
$ 1.92 million $ 647,136
Jun 22, 2024 $ 0.0204
-4.67%
$ 1.94 million $ 779,962
Jun 21, 2024 $ 0.0214
+5.94%
$ 2.03 million $ 882,219
Jun 20, 2024 $ 0.0202
-5.16%
$ 1.92 million $ 796,940
Jun 19, 2024 $ 0.0213
-0.46%
$ 2.03 million $ 944,139
Jun 18, 2024 $ 0.0213
+1.41%
$ 2.03 million $ 1.06 million
Jun 17, 2024 $ 0.021
-3.23%
$ 2 million $ 892,608
Jun 16, 2024 $ 0.0216
-3.56%
$ 2.05 million $ 638,950
Jun 15, 2024 $ 0.0224
+6.17%
$ 2.13 million $ 862,220
Jun 14, 2024 $ 0.021
-3.68%
$ 2 million $ 939,817
Jun 13, 2024 $ 0.0219
-8.77%
$ 2.08 million $ 1.02 million
Jun 12, 2024 $ 0.024
+3.29%
$ 2.28 million $ 1.04 million
Jun 11, 2024 $ 0.0232
-4.46%
$ 2.21 million $ 1.13 million
Jun 10, 2024 $ 0.0243
-8.12%
$ 2.31 million $ 906,895
Jun 9, 2024 $ 0.0265
+0.41%
$ 2.52 million $ 821,041
Jun 8, 2024 $ 0.0264
-3.28%
$ 2.51 million $ 1.18 million
Jun 7, 2024 $ 0.0273
-7.07%
$ 2.59 million $ 1.16 million
Jun 6, 2024 $ 0.0293
-0.99%
$ 2.79 million $ 1.18 million
Jun 5, 2024 $ 0.0299
-4.02%
$ 2.84 million $ 1.12 million
Jun 4, 2024 $ 0.0312
+0.19%
$ 2.96 million $ 1.1 million
Jun 3, 2024 $ 0.0311
-11.20%
$ 2.96 million $ 1.07 million
Jun 2, 2024 $ 0.035
-22.35%
$ 3.33 million $ 1.01 million
Jun 1, 2024 $ 0.045
-3.34%
$ 4.28 million $ 766,156
May 31, 2024 $ 0.0466
-8.84%
$ 4.43 million $ 1.44 million
May 30, 2024 $ 0.0511
-0.83%
$ 4.86 million $ 1.3 million
May 29, 2024 $ 0.0515
-6.64%
$ 4.9 million $ 1.24 million
May 28, 2024 $ 0.0552
-5.70%
$ 5.25 million $ 1.44 million
May 27, 2024 $ 0.0586
+1.37%
$ 5.57 million $ 1.11 million
May 26, 2024 $ 0.0578
-0.52%
$ 5.49 million $ 1.04 million
May 25, 2024 $ 0.0581
-1.70%
$ 5.53 million $ 1.16 million
May 24, 2024 $ 0.0591
+1.34%
$ 5.62 million $ 1.35 million
May 23, 2024 $ 0.0583
+0.03%
$ 5.55 million $ 1.58 million
May 22, 2024 $ 0.0583
-1.66%
$ 5.54 million $ 1.48 million
May 21, 2024 $ 0.0593
-3.74%
$ 5.64 million $ 1.68 million
May 20, 2024 $ 0.0616
+4.30%
$ 5.86 million $ 1.33 million
May 19, 2024 $ 0.0591
-3.69%
$ 5.62 million $ 1.08 million
May 18, 2024 $ 0.0613
-2.08%
$ 5.83 million $ 1.25 million
May 17, 2024 $ 0.0626
-0.08%
$ 5.95 million $ 1.55 million
May 16, 2024 $ 0.0627
+0.26%
$ 5.96 million $ 1.71 million
May 15, 2024 $ 0.0625
+1.56%
$ 5.94 million $ 1.45 million
May 14, 2024 $ 0.0615
-6.06%
$ 5.85 million $ 1.44 million
May 13, 2024 $ 0.0655
-2.44%
$ 6.23 million $ 1.51 million
May 12, 2024 $ 0.0671
+1.45%
$ 6.38 million $ 1.36 million
May 11, 2024 $ 0.0662
+1.75%
$ 6.29 million $ 1.45 million
May 10, 2024 $ 0.065
+3.94%
$ 6.18 million $ 1.58 million
May 9, 2024 $ 0.0626
+1.06%
$ 5.95 million $ 1.48 million
May 8, 2024 $ 0.0619
+7.23%
$ 5.89 million $ 1.42 million
May 7, 2024 $ 0.0577
-3.08%
$ 5.49 million $ 1.42 million