GroveC Historical Data

GRV Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.1
+0.83%
$ 9.52 million $ 2.43 million
Jan 26, 2024 $ 0.0992
+3.27%
$ 9.44 million $ 2.08 million
Jan 25, 2024 $ 0.0961
-2.24%
$ 9.14 million $ 1.6 million
Jan 24, 2024 $ 0.0984
+0.88%
$ 9.35 million $ 2.01 million
Jan 23, 2024 $ 0.0975
-4.17%
$ 9.27 million $ 2.02 million
Jan 22, 2024 $ 0.102
-4.27%
$ 9.67 million $ 1.87 million
Jan 21, 2024 $ 0.106
+3.14%
$ 10.1 million $ 1.99 million
Jan 20, 2024 $ 0.103
-1.50%
$ 9.79 million $ 2.81 million
Jan 19, 2024 $ 0.105
-0.75%
$ 9.94 million $ 3.79 million
Jan 18, 2024 $ 0.106
+2.68%
$ 10.03 million $ 3.1 million
Jan 17, 2024 $ 0.103
-0.45%
$ 9.77 million $ 2.41 million
Jan 16, 2024 $ 0.103
-2.69%
$ 9.81 million $ 3.42 million
Jan 15, 2024 $ 0.106
+4.77%
$ 10.09 million $ 3.3 million
Jan 14, 2024 $ 0.101
+0.92%
$ 9.63 million $ 2.53 million
Jan 13, 2024 $ 0.1
-1.56%
$ 9.55 million $ 3.38 million
Jan 12, 2024 $ 0.102
-5.28%
$ 9.69 million $ 3.87 million
Jan 11, 2024 $ 0.108
+3.83%
$ 10.24 million $ 3.85 million
Jan 10, 2024 $ 0.104
+0.88%
$ 9.86 million $ 3.66 million
Jan 9, 2024 $ 0.103
-11.72%
$ 9.77 million $ 3.58 million
Jan 8, 2024 $ 0.116
+1.19%
$ 11.07 million $ 4.04 million
Jan 7, 2024 $ 0.115
-2.93%
$ 10.95 million $ 4.34 million
Jan 6, 2024 $ 0.119
-7.13%
$ 11.28 million $ 4.98 million
Jan 5, 2024 $ 0.128
-12.27%
$ 12.19 million $ 4.71 million
Jan 4, 2024 $ 0.146
-2.07%
$ 13.9 million $ 3.71 million
Jan 3, 2024 $ 0.149
-6.61%
$ 14.19 million $ 4.19 million
Jan 2, 2024 $ 0.16
-0.62%
$ 15.19 million $ 5.88 million
Jan 1, 2024 $ 0.161
-1.46%
$ 15.29 million $ 2.72 million
Dec 31, 2023 $ 0.163
-1.70%
$ 15.52 million $ 6.21 million
Dec 30, 2023 $ 0.166
-3.11%
$ 15.79 million $ 2.79 million
Dec 29, 2023 $ 0.171
-4.58%
$ 16.3 million $ 3.77 million
Dec 28, 2023 $ 0.18
+2.46%
$ 17.09 million $ 4.55 million
Dec 27, 2023 $ 0.175
+5.67%
$ 16.67 million $ 2.98 million
Dec 26, 2023 $ 0.166
+11.68%
$ 15.77 million $ 4.26 million
Dec 25, 2023 $ 0.149
+0.24%
$ 14.12 million $ 3.98 million
Dec 24, 2023 $ 0.148
-4.02%
$ 14.09 million $ 3.47 million
Dec 23, 2023 $ 0.154
-1.09%
$ 14.68 million $ 3.51 million
Dec 22, 2023 $ 0.156
-5.93%
$ 14.85 million $ 3.73 million
Dec 21, 2023 $ 0.166
-0.34%
$ 15.78 million $ 2.82 million
Dec 20, 2023 $ 0.167
-0.34%
$ 15.84 million $ 3.82 million
Dec 19, 2023 $ 0.167
+6.19%
$ 15.88 million $ 4.94 million
Dec 18, 2023 $ 0.157
-9.91%
$ 14.95 million $ 3.66 million
Dec 17, 2023 $ 0.175
-1.82%
$ 16.6 million $ 4.73 million
Dec 16, 2023 $ 0.178
+4.54%
$ 16.9 million $ 4.48 million
Dec 15, 2023 $ 0.17
-0.87%
$ 16.17 million $ 3.55 million
Dec 14, 2023 $ 0.172
+7.11%
$ 16.31 million $ 3.34 million
Dec 13, 2023 $ 0.16
-4.52%
$ 15.23 million $ 4.72 million
Dec 12, 2023 $ 0.168
+10.06%
$ 15.98 million $ 3.96 million
Dec 11, 2023 $ 0.153
+15.59%
$ 14.52 million $ 4.49 million
Dec 10, 2023 $ 0.132
+10.36%
$ 12.56 million $ 3.9 million
Dec 9, 2023 $ 0.119
+1.05%
$ 11.33 million $ 4.32 million