GroveC Historical Data

GRV Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.101
-4.09%
$ 9.58 million $ 2.07 million
Oct 18, 2023 $ 0.105
-2.52%
$ 9.98 million $ 1.24 million
Oct 17, 2023 $ 0.108
-1.47%
$ 10.24 million $ 1.47 million
Oct 16, 2023 $ 0.109
+2.25%
$ 10.39 million $ 2.36 million
Oct 15, 2023 $ 0.107
+3.66%
$ 10.16 million $ 1.74 million
Oct 14, 2023 $ 0.103
-0.23%
$ 9.8 million $ 1.9 million
Oct 13, 2023 $ 0.103
+0.46%
$ 9.83 million $ 1.85 million
Oct 12, 2023 $ 0.103
+0.72%
$ 9.79 million $ 2.12 million
Oct 11, 2023 $ 0.102
-1.72%
$ 9.72 million $ 2.22 million
Oct 10, 2023 $ 0.104
+2.23%
$ 9.89 million $ 2.26 million
Oct 9, 2023 $ 0.102
-2.13%
$ 9.67 million $ 2.5 million
Oct 8, 2023 $ 0.104
-2.80%
$ 9.88 million $ 2.5 million
Oct 7, 2023 $ 0.107
-0.64%
$ 10.16 million $ 3.07 million
Oct 6, 2023 $ 0.108
+1.25%
$ 10.23 million $ 2.95 million
Oct 5, 2023 $ 0.106
+0.27%
$ 10.1 million $ 2.76 million
Oct 4, 2023 $ 0.106
-5.86%
$ 10.07 million $ 3 million
Oct 3, 2023 $ 0.113
+7.34%
$ 10.7 million $ 2.72 million
Oct 2, 2023 $ 0.105
+2.72%
$ 9.97 million $ 2.62 million
Oct 1, 2023 $ 0.102
-1.31%
$ 9.7 million $ 2.35 million
Sep 30, 2023 $ 0.103
+0.89%
$ 9.83 million $ 2.15 million
Sep 29, 2023 $ 0.102
-1.14%
$ 9.74 million $ 1.98 million
Sep 28, 2023 $ 0.104
+0.26%
$ 9.85 million $ 1.81 million
Sep 27, 2023 $ 0.103
-1.81%
$ 9.83 million $ 1.62 million
Sep 26, 2023 $ 0.105
+1.21%
$ 10.01 million $ 1.78 million
Sep 25, 2023 $ 0.104
+1.20%
$ 9.89 million $ 1.67 million
Sep 24, 2023 $ 0.103
-1.87%
$ 9.77 million $ 1.64 million
Sep 23, 2023 $ 0.105
+1.06%
$ 9.96 million $ 2.47 million
Sep 22, 2023 $ 0.104
-3.21%
$ 9.85 million $ 2.54 million
Sep 21, 2023 $ 0.107
-0.78%
$ 10.18 million $ 2.08 million
Sep 20, 2023 $ 0.108
-0.76%
$ 10.26 million $ 1.93 million
Sep 19, 2023 $ 0.109
-3.03%
$ 10.34 million $ 2.08 million
Sep 18, 2023 $ 0.112
+7.10%
$ 10.66 million $ 2.28 million
Sep 17, 2023 $ 0.105
+1.73%
$ 9.95 million $ 2.34 million
Sep 16, 2023 $ 0.103
-1.71%
$ 9.79 million $ 2.75 million
Sep 15, 2023 $ 0.105
+4.78%
$ 9.96 million $ 3.03 million
Sep 14, 2023 $ 0.0999
-1.97%
$ 9.5 million $ 3.1 million
Sep 13, 2023 $ 0.102
-0.37%
$ 9.69 million $ 3.14 million
Sep 12, 2023 $ 0.102
-9.18%
$ 9.73 million $ 2.4 million
Sep 11, 2023 $ 0.113
-4.47%
$ 10.71 million $ 2.7 million
Sep 10, 2023 $ 0.118
-2.37%
$ 11.21 million $ 2.82 million
Sep 9, 2023 $ 0.121
-0.90%
$ 11.48 million $ 2.69 million
Sep 8, 2023 $ 0.122
+2.33%
$ 11.59 million $ 3.15 million
Sep 7, 2023 $ 0.119
+6.79%
$ 11.32 million $ 2.79 million
Sep 6, 2023 $ 0.112
+2.12%
$ 10.6 million $ 1.97 million
Sep 5, 2023 $ 0.109
+1.12%
$ 10.38 million $ 1.72 million
Sep 4, 2023 $ 0.108
-0.97%
$ 10.27 million $ 2.46 million
Sep 3, 2023 $ 0.109
-0.05%
$ 10.37 million $ 2.57 million
Sep 2, 2023 $ 0.109
+7.17%
$ 10.37 million $ 2.07 million
Sep 1, 2023 $ 0.102
-0.73%
$ 9.68 million $ 2.32 million
Aug 31, 2023 $ 0.103
-10.99%
$ 9.75 million $ 2.13 million