GroveC Historical Data

GRV Page 16
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.00406
+0.00%
$ 386,038 $ 3
Oct 9, 10 AM $ 0.00406
+0.00%
$ 386,038 $ 3
Oct 9, 9 AM $ 0.00406
+0.00%
$ 386,038 $ 3
Oct 9, 8 AM $ 0.00406
+0.00%
$ 386,038 $ 3
Oct 9, 7 AM $ 0.00406
+0.00%
$ 386,038 $ 3
Oct 9, 6 AM $ 0.00406
+0.00%
$ 386,038 $ 3
Oct 9, 5 AM $ 0.00406
+0.00%
$ 386,038 $ 3
Oct 9, 4 AM $ 0.00406
+0.00%
$ 386,038 $ 3
Oct 9, 3 AM $ 0.00406
+0.00%
$ 386,038 $ 3
Oct 9, 2 AM $ 0.00406
+0.00%
$ 386,038 $ 3
Oct 9, 1 AM $ 0.00406
+0.00%
$ 386,038 $ 3
Oct 9, 12 AM $ 0.00406
+0.00%
$ 386,038 $ 3
Oct 8, 11 PM $ 0.00406
+0.00%
$ 386,038 $ 3
Oct 8, 10 PM $ 0.00406
+0.00%
$ 386,038 $ 3
Oct 8, 3 PM $ 0.0144
+255.42%
$ 1.37 million $ 4
Oct 8, 9 AM $ 0.00708
+0.00%
$ 673,167 $ 1
Oct 8, 8 AM $ 0.00453
+12.09%
$ 431,011 $ 3
Oct 8, 7 AM $ 0.00404
+0.00%
$ 384,517 $ 63
Oct 8, 6 AM $ 0.00404
-0.15%
$ 384,517 $ 63
Oct 8, 5 AM $ 0.00405
+0.00%
$ 385,096 $ 63
Oct 8, 4 AM $ 0.00405
+0.15%
$ 385,096 $ 63
Oct 8, 3 AM $ 0.00404
+0.00%
$ 384,517 $ 63
Oct 8, 2 AM $ 0.00404
+0.00%
$ 384,517 $ 63
Oct 8, 1 AM $ 0.00404
+0.00%
$ 384,517 $ 63
Oct 8, 12 AM $ 0.00404
+0.00%
$ 384,517 $ 63
Oct 7, 11 PM $ 0.00404
+0.00%
$ 384,517 $ 63
Oct 7, 10 PM $ 0.00404
+0.00%
$ 384,517 $ 63
Oct 7, 9 PM $ 0.00404
+0.00%
$ 384,517 $ 63
Oct 7, 8 PM $ 0.00404
+0.00%
$ 384,517 $ 63
Oct 7, 7 PM $ 0.00404
+0.00%
$ 384,517 $ 63
Oct 7, 6 PM $ 0.00404
+0.00%
$ 384,517 $ 63
Oct 7, 5 PM $ 0.00404
+0.00%
$ 384,517 $ 63
Oct 7, 4 PM $ 0.00404
+0.00%
$ 384,517 $ 63
Oct 7, 3 PM $ 0.00404
+0.00%
$ 384,517 $ 63
Oct 7, 2 PM $ 0.00404
+0.00%
$ 384,517 $ 63
Oct 7, 1 PM $ 0.00404
+0.00%
$ 384,517 $ 63
Oct 7, 12 PM $ 0.00404
+0.00%
$ 384,517 $ 63
Oct 7, 11 AM $ 0.00404
+0.00%
$ 384,517 $ 63
Oct 7, 10 AM $ 0.00404
+0.00%
$ 384,517 $ 63
Oct 7, 9 AM $ 0.00404
+0.00%
$ 384,517 $ 63
Oct 7, 8 AM $ 0.00404
+0.00%
$ 384,517 $ 63
Oct 7, 7 AM $ 0.00404
+0.00%
$ 384,517 $ 63
Oct 7, 6 AM $ 0.00404
+0.00%
$ 384,517 $ 63
Oct 7, 5 AM $ 0.00404
+0.00%
$ 384,517 $ 63
Oct 7, 4 AM $ 0.00404
+0.00%
$ 384,517 $ 63
Oct 7, 3 AM $ 0.00404
+0.00%
$ 384,517 $ 63
Oct 7, 2 AM $ 0.00404
+0.00%
$ 384,517 $ 63
Oct 7, 1 AM $ 0.00404
+0.00%
$ 384,517 $ 63
Oct 7, 12 AM $ 0.00404
+0.00%
$ 384,517 $ 63
Oct 6, 11 PM $ 0.00404
+0.00%
$ 384,517 $ 63