GroveC Historical Data

GRV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0045
-68.89%
$ 427,780 $ 67
Sep 17, 2025 $ 0.0145
+149.65%
$ 1.38 million $ 2
Sep 16, 2025 $ 0.00579
+0.00%
$ 550,818 $ 1
Sep 15, 2025 $ 0.00579
+0.00%
$ 550,818 $ 1
Sep 14, 2025 $ 0.00579
+0.00%
$ 550,818 $ 1
Sep 13, 2025 $ 0.00579
+0.00%
$ 550,818 $ 1
Sep 12, 2025 $ 0.00579
-41.49%
$ 550,818 $ 29
Sep 11, 2025 $ 0.0099
+0.00%
$ 941,420 $ 2
Sep 10, 2025 $ 0.0099
+0.00%
$ 941,420 $ 2
Sep 9, 2025 $ 0.0099
+0.00%
$ 941,420 $ 2
Sep 8, 2025 $ 0.0099
+0.00%
$ 941,420 $ 2
Sep 7, 2025 $ 0.0099
+0.00%
$ 941,420 $ 2
Sep 6, 2025 $ 0.0099
+0.00%
$ 941,420 $ 2
Sep 5, 2025 $ 0.00509
+0.00%
$ 484,164 $ 5
Sep 4, 2025 $ 0.00509
-2.56%
$ 484,164 $ 5
Sep 3, 2025 $ 0.00523
+0.00%
$ 496,906 $ 32
Sep 2, 2025 $ 0.00523
+0.00%
$ 496,906 $ 32
Sep 1, 2025 $ 0.00523
+0.00%
$ 496,906 $ 32
Aug 31, 2025 $ 0.00523
-8.80%
$ 496,906 $ 32
Aug 30, 2025 $ 0.00573
+16.56%
$ 544,828 $ 6
Aug 29, 2025 $ 0.00492
-28.16%
$ 467,430 $ 5
Aug 28, 2025 $ 0.00684
+0.00%
$ 650,655 $ 7
Aug 27, 2025 $ 0.00684
+0.00%
$ 650,655 $ 7
Aug 26, 2025 $ 0.00684
+0.00%
$ 650,655 $ 7
Aug 25, 2025 $ 0.00684
-2.24%
$ 650,655 $ 7
Aug 24, 2025 $ 0.007
+0.00%
$ 665,583 $ 515
Aug 23, 2025 $ 0.007
+0.00%
$ 665,583 $ 515
Aug 22, 2025 $ 0.00619
+3.41%
$ 588,756 $ 33
Aug 21, 2025 $ 0.00599
-1.50%
$ 569,359 $ 4
Aug 20, 2025 $ 0.00608
-0.73%
$ 578,012 $ 2
Aug 19, 2025 $ 0.00612
-33.22%
$ 582,290 $ 132
Aug 18, 2025 $ 0.00917
+0.00%
$ 872,009 $ 145
Aug 17, 2025 $ 0.00917
+71.52%
$ 872,009 $ 145
Aug 16, 2025 $ 0.00535
+0.00%
$ 508,411 $ 1
Aug 15, 2025 $ 0.00535
+0.00%
$ 508,411 $ 1
Aug 14, 2025 $ 0.00535
-7.36%
$ 508,411 $ 1
Aug 13, 2025 $ 0.00577
+5.83%
$ 548,821 $ 9,741
Aug 12, 2025 $ 0.00545
-0.66%
$ 518,585 $ 15,444
Aug 11, 2025 $ 0.00549
+7.16%
$ 522,008 $ 20,845
Aug 10, 2025 $ 0.00512
+5.87%
$ 487,112 $ 17,678
Aug 9, 2025 $ 0.00484
+18.60%
$ 460,108 $ 1
Aug 8, 2025 $ 0.00408
+7.62%
$ 387,940 $ 18,387
Aug 7, 2025 $ 0.00379
+3.02%
$ 360,461 $ 44,549
Aug 6, 2025 $ 0.00368
-0.33%
$ 349,907 $ 70,720
Aug 5, 2025 $ 0.00369
-1.99%
$ 351,143 $ 80,838
Aug 4, 2025 $ 0.00377
+10.11%
$ 358,274 $ 78,367
Aug 3, 2025 $ 0.00342
-92.19%
$ 325,375 $ 81,281
Aug 2, 2025 $ 0.0255
+495.59%
$ 2.39 million $ 4,103
Aug 1, 2025 $ 0.00642
+79.29%
$ 408,719 $ 4,688
Jul 31, 2025 $ 0.00358
-2.77%
$ 340,439 $ 80,343