GroveC Historical Data

GRV Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.668
-1.16%
$66.78 million $11.11 million
Apr 1, 2023 $0.676
+4.35%
$67.56 million $13.57 million
Mar 31, 2023 $0.647
-1.36%
$64.74 million $9.11 million
Mar 30, 2023 $0.656
+0.85%
$65.63 million $8 million
Mar 29, 2023 $0.651
+1.49%
$65.08 million $11.33 million
Mar 28, 2023 $0.641
-1.88%
$64.12 million $12.89 million
Mar 27, 2023 $0.654
-2.95%
$65.35 million $15.82 million
Mar 26, 2023 $0.673
+0.09%
$67.34 million $17.77 million
Mar 25, 2023 $0.673
-1.34%
$67.28 million $16.2 million
Mar 24, 2023 $0.682
-2.18%
$68.2 million $17.85 million
Mar 23, 2023 $0.697
+0.89%
$69.71 million $17.69 million
Mar 22, 2023 $0.691
-2.45%
$69.1 million $18.22 million
Mar 21, 2023 $0.708
+1.82%
$70.83 million $12.2 million
Mar 20, 2023 $0.696
-1.02%
$69.57 million $11.4 million
Mar 19, 2023 $0.703
+0.70%
$70.3 million $11.9 million
Mar 18, 2023 $0.698
-2.35%
$69.8 million $11.49 million
Mar 17, 2023 $0.715
+0.62%
$71.5 million $11.75 million
Mar 16, 2023 $0.71
-0.19%
$71.05 million $12.61 million
Mar 15, 2023 $0.712
-1.09%
$71.19 million $10.93 million
Mar 14, 2023 $0.72
+1.11%
$71.97 million $9.19 million
Mar 13, 2023 $0.712
+5.45%
$71.19 million $13.37 million
Mar 12, 2023 $0.675
+2.11%
$67.49 million $17.91 million
Mar 11, 2023 $0.661
-5.96%
$66.09 million $21.42 million
Mar 10, 2023 $0.703
+1.50%
$70.28 million $19.63 million
Mar 9, 2023 $0.692
-3.12%
$69.24 million $13.8 million
Mar 8, 2023 $0.715
+4.91%
$71.48 million $18.87 million
Mar 7, 2023 $0.681
+0.96%
$68.13 million $16.51 million
Mar 6, 2023 $0.675
-0.05%
$67.48 million $26 million
Mar 5, 2023 $0.675
-3.82%
$67.52 million $26.71 million
Mar 4, 2023 $0.702
+4.64%
$70.2 million $16.33 million
Mar 3, 2023 $0.671
-2.32%
$67.08 million $16.19 million
Mar 2, 2023 $0.687
-0.14%
$68.68 million $16.74 million
Mar 1, 2023 $0.688
+0.94%
$68.77 million $17.03 million
Feb 28, 2023 $0.681
-3.31%
$68.13 million $13.31 million
Feb 27, 2023 $0.705
-3.35%
$70.47 million $12.6 million
Feb 26, 2023 $0.729
+3.11%
$72.91 million $16.8 million
Feb 25, 2023 $0.707
-0.87%
$70.71 million $17.92 million
Feb 24, 2023 $0.713
-2.45%
$71.33 million $18.4 million
Feb 23, 2023 $0.731
+0.65%
$73.12 million $15.42 million
Feb 22, 2023 $0.727
-1.74%
$72.66 million $8.81 million
Feb 21, 2023 $0.739
-2.80%
$73.95 million $10.86 million
Feb 20, 2023 $0.761
+0.23%
$76.08 million $16.23 million
Feb 19, 2023 $0.759
-4.43%
$75.9 million $17.28 million
Feb 18, 2023 $0.794
+6.39%
$79.42 million $15.32 million
Feb 17, 2023 $0.747
+10.93%
$74.66 million $18.66 million
Feb 16, 2023 $0.673
-6.23%
$67.3 million $14.79 million
Feb 15, 2023 $0.718
+8.34%
$71.77 million $8.11 million
Feb 14, 2023 $0.662
+1.76%
$66.24 million $5.27 million
Feb 13, 2023 $0.651
-1.93%
$65.1 million $13.05 million
Feb 12, 2023 $0.664
-4.91%
$66.38 million $11.41 million