GroveC Historical Data

GRV Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.668
-1.16%
$ 66.78 million $ 11.11 million
Apr 1, 2023 $ 0.676
+4.35%
$ 67.56 million $ 13.57 million
Mar 31, 2023 $ 0.647
-1.36%
$ 64.74 million $ 9.11 million
Mar 30, 2023 $ 0.656
+0.85%
$ 65.63 million $ 8 million
Mar 29, 2023 $ 0.651
+1.49%
$ 65.08 million $ 11.33 million
Mar 28, 2023 $ 0.641
-1.88%
$ 64.12 million $ 12.89 million
Mar 27, 2023 $ 0.654
-2.95%
$ 65.35 million $ 15.82 million
Mar 26, 2023 $ 0.673
+0.09%
$ 67.34 million $ 17.77 million
Mar 25, 2023 $ 0.673
-1.34%
$ 67.28 million $ 16.2 million
Mar 24, 2023 $ 0.682
-2.18%
$ 68.2 million $ 17.85 million
Mar 23, 2023 $ 0.697
+0.89%
$ 69.71 million $ 17.69 million
Mar 22, 2023 $ 0.691
-2.45%
$ 69.1 million $ 18.22 million
Mar 21, 2023 $ 0.708
+1.82%
$ 70.83 million $ 12.2 million
Mar 20, 2023 $ 0.696
-1.02%
$ 69.57 million $ 11.4 million
Mar 19, 2023 $ 0.703
+0.70%
$ 70.3 million $ 11.9 million
Mar 18, 2023 $ 0.698
-2.35%
$ 69.8 million $ 11.49 million
Mar 17, 2023 $ 0.715
+0.62%
$ 71.5 million $ 11.75 million
Mar 16, 2023 $ 0.71
-0.19%
$ 71.05 million $ 12.61 million
Mar 15, 2023 $ 0.712
-1.09%
$ 71.19 million $ 10.93 million
Mar 14, 2023 $ 0.72
+1.11%
$ 71.97 million $ 9.19 million
Mar 13, 2023 $ 0.712
+5.45%
$ 71.19 million $ 13.37 million
Mar 12, 2023 $ 0.675
+2.11%
$ 67.49 million $ 17.91 million
Mar 11, 2023 $ 0.661
-5.96%
$ 66.09 million $ 21.42 million
Mar 10, 2023 $ 0.703
+1.50%
$ 70.28 million $ 19.63 million
Mar 9, 2023 $ 0.692
-3.12%
$ 69.24 million $ 13.8 million
Mar 8, 2023 $ 0.715
+4.91%
$ 71.48 million $ 18.87 million
Mar 7, 2023 $ 0.681
+0.96%
$ 68.13 million $ 16.51 million
Mar 6, 2023 $ 0.675
-0.05%
$ 67.48 million $ 26 million
Mar 5, 2023 $ 0.675
-3.82%
$ 67.52 million $ 26.71 million
Mar 4, 2023 $ 0.702
+4.64%
$ 70.2 million $ 16.33 million
Mar 3, 2023 $ 0.671
-2.32%
$ 67.08 million $ 16.19 million
Mar 2, 2023 $ 0.687
-0.14%
$ 68.68 million $ 16.74 million
Mar 1, 2023 $ 0.688
+0.94%
$ 68.77 million $ 17.03 million
Feb 28, 2023 $ 0.681
-3.31%
$ 68.13 million $ 13.31 million
Feb 27, 2023 $ 0.705
-3.35%
$ 70.47 million $ 12.6 million
Feb 26, 2023 $ 0.729
+3.11%
$ 72.91 million $ 16.8 million
Feb 25, 2023 $ 0.707
-0.87%
$ 70.71 million $ 17.92 million
Feb 24, 2023 $ 0.713
-2.45%
$ 71.33 million $ 18.4 million
Feb 23, 2023 $ 0.731
+0.65%
$ 73.12 million $ 15.42 million
Feb 22, 2023 $ 0.727
-1.74%
$ 72.66 million $ 8.81 million
Feb 21, 2023 $ 0.739
-2.80%
$ 73.95 million $ 10.86 million
Feb 20, 2023 $ 0.761
+0.23%
$ 76.08 million $ 16.23 million
Feb 19, 2023 $ 0.759
-4.43%
$ 75.9 million $ 17.28 million
Feb 18, 2023 $ 0.794
+6.39%
$ 79.42 million $ 15.32 million
Feb 17, 2023 $ 0.747
+10.93%
$ 74.66 million $ 18.66 million
Feb 16, 2023 $ 0.673
-6.23%
$ 67.3 million $ 14.79 million
Feb 15, 2023 $ 0.718
+8.34%
$ 71.77 million $ 8.11 million
Feb 14, 2023 $ 0.662
+1.76%
$ 66.24 million $ 5.27 million
Feb 13, 2023 $ 0.651
-1.93%
$ 65.1 million $ 13.05 million
Feb 12, 2023 $ 0.664
-4.91%
$ 66.38 million $ 11.41 million